EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:31:37 | - | 20,610 |
17.09.24 15:31:03 | - | 20,600 |
17.09.24 15:30:56 | - | 20,610 |
17.09.24 15:30:26 | - | 20,620 |
17.09.24 15:30:19 | - | 20,620 |
17.09.24 15:30:05 | - | 20,630 |
17.09.24 15:29:24 | - | 20,640 |
17.09.24 15:29:19 | - | 20,640 |
17.09.24 15:29:17 | - | 20,630 |
17.09.24 15:29:10 | - | 20,640 |
17.09.24 15:29:10 | - | 20,630 |
17.09.24 15:29:10 | - | 20,640 |
17.09.24 15:29:09 | - | 20,640 |
17.09.24 15:28:15 | - | 20,630 |
17.09.24 15:28:14 | - | 20,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:27:08 | - | 20,620 |
17.09.24 15:27:05 | - | 20,620 |
17.09.24 15:26:07 | - | 20,620 |
17.09.24 15:25:10 | - | 20,610 |
17.09.24 15:22:33 | - | 20,620 |
17.09.24 15:22:29 | - | 20,630 |
17.09.24 15:22:19 | - | 20,620 |
17.09.24 15:22:17 | - | 20,630 |
17.09.24 15:22:12 | - | 20,620 |
17.09.24 15:22:02 | - | 20,620 |
17.09.24 15:21:59 | - | 20,620 |
17.09.24 15:21:57 | - | 20,630 |
17.09.24 15:21:51 | - | 20,620 |
17.09.24 15:21:50 | - | 20,630 |
17.09.24 15:21:49 | - | 20,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:21:33 | - | 20,620 |
17.09.24 15:21:32 | - | 20,620 |
17.09.24 15:21:03 | - | 20,620 |
17.09.24 15:20:47 | - | 20,620 |
17.09.24 15:20:47 | - | 20,630 |
17.09.24 15:20:37 | - | 20,640 |
17.09.24 15:20:30 | - | 20,640 |
17.09.24 15:20:15 | - | 20,650 |
17.09.24 15:20:07 | - | 20,640 |
17.09.24 15:19:41 | - | 20,650 |
17.09.24 15:19:24 | - | 20,630 |
17.09.24 15:18:50 | - | 20,620 |
17.09.24 15:18:19 | - | 20,630 |
17.09.24 15:18:17 | - | 20,630 |
17.09.24 15:17:27 | - | 20,630 |