EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:11:38 | - | 20,650 |
17.09.24 15:11:31 | - | 20,650 |
17.09.24 15:11:20 | - | 20,650 |
17.09.24 15:10:53 | - | 20,640 |
17.09.24 15:10:46 | - | 20,650 |
17.09.24 15:10:09 | - | 20,660 |
17.09.24 15:09:59 | - | 20,650 |
17.09.24 15:09:58 | - | 20,660 |
17.09.24 15:08:50 | - | 20,650 |
17.09.24 15:08:48 | - | 20,640 |
17.09.24 15:08:27 | - | 20,640 |
17.09.24 15:08:05 | - | 20,650 |
17.09.24 15:08:01 | - | 20,640 |
17.09.24 15:07:54 | - | 20,640 |
17.09.24 15:07:25 | - | 20,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:07:20 | - | 20,620 |
17.09.24 15:04:53 | - | 20,610 |
17.09.24 15:04:00 | - | 20,620 |
17.09.24 15:03:33 | - | 20,630 |
17.09.24 15:03:28 | - | 20,620 |
17.09.24 15:01:43 | - | 20,620 |
17.09.24 15:00:01 | - | 20,630 |
17.09.24 14:58:48 | - | 20,620 |
17.09.24 14:58:42 | - | 20,630 |
17.09.24 14:57:18 | - | 20,620 |
17.09.24 14:56:35 | - | 20,610 |
17.09.24 14:56:07 | - | 20,620 |
17.09.24 14:54:01 | - | 20,600 |
17.09.24 14:54:00 | - | 20,610 |
17.09.24 14:53:28 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:53:23 | - | 20,600 |
17.09.24 14:53:19 | - | 20,600 |
17.09.24 14:53:06 | - | 20,590 |
17.09.24 14:52:50 | - | 20,580 |
17.09.24 14:50:33 | - | 20,570 |
17.09.24 14:50:32 | - | 20,570 |
17.09.24 14:50:23 | - | 20,580 |
17.09.24 14:50:22 | - | 20,580 |
17.09.24 14:50:05 | - | 20,590 |
17.09.24 14:50:04 | - | 20,590 |
17.09.24 14:49:40 | - | 20,570 |
17.09.24 14:49:39 | - | 20,560 |
17.09.24 14:49:39 | - | 20,570 |
17.09.24 14:49:38 | - | 20,560 |
17.09.24 14:48:47 | - | 20,560 |