EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:49:00 | - | 20,580 |
17.09.24 15:48:42 | - | 20,570 |
17.09.24 15:47:32 | - | 20,590 |
17.09.24 15:47:17 | - | 20,580 |
17.09.24 15:47:15 | - | 20,590 |
17.09.24 15:47:03 | - | 20,590 |
17.09.24 15:44:58 | - | 20,580 |
17.09.24 15:44:55 | - | 20,580 |
17.09.24 15:44:52 | - | 20,580 |
17.09.24 15:44:40 | - | 20,580 |
17.09.24 15:44:37 | - | 20,570 |
17.09.24 15:44:36 | - | 20,570 |
17.09.24 15:43:51 | - | 20,580 |
17.09.24 15:43:50 | - | 20,580 |
17.09.24 15:43:41 | - | 20,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:43:35 | - | 20,580 |
17.09.24 15:43:30 | - | 20,580 |
17.09.24 15:42:55 | - | 20,570 |
17.09.24 15:42:54 | - | 20,580 |
17.09.24 15:41:56 | - | 20,600 |
17.09.24 15:39:23 | - | 20,610 |
17.09.24 15:38:34 | - | 20,620 |
17.09.24 15:38:23 | - | 20,610 |
17.09.24 15:38:20 | - | 20,600 |
17.09.24 15:37:53 | - | 20,590 |
17.09.24 15:37:51 | - | 20,590 |
17.09.24 15:37:23 | - | 20,590 |
17.09.24 15:36:59 | - | 20,600 |
17.09.24 15:36:45 | - | 20,610 |
17.09.24 15:36:45 | - | 20,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:36:42 | - | 20,610 |
17.09.24 15:36:41 | - | 20,610 |
17.09.24 15:36:35 | - | 20,610 |
17.09.24 15:36:31 | - | 20,610 |
17.09.24 15:36:25 | - | 20,610 |
17.09.24 15:36:22 | - | 20,610 |
17.09.24 15:36:19 | - | 20,610 |
17.09.24 15:36:18 | - | 20,610 |
17.09.24 15:36:17 | - | 20,610 |
17.09.24 15:36:12 | - | 20,610 |
17.09.24 15:36:10 | - | 20,610 |
17.09.24 15:36:08 | - | 20,610 |
17.09.24 15:35:58 | - | 20,610 |
17.09.24 15:35:53 | - | 20,610 |
17.09.24 15:35:47 | - | 20,610 |