EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:22:03 | - | 20,570 |
17.09.24 17:21:29 | - | 20,580 |
17.09.24 17:21:29 | - | 20,570 |
17.09.24 17:21:17 | - | 20,570 |
17.09.24 17:20:46 | - | 20,580 |
17.09.24 17:20:37 | - | 20,590 |
17.09.24 17:20:16 | - | 20,590 |
17.09.24 17:20:15 | - | 20,590 |
17.09.24 17:20:15 | - | 20,590 |
17.09.24 17:20:01 | - | 20,590 |
17.09.24 17:19:09 | - | 20,600 |
17.09.24 17:18:18 | - | 20,590 |
17.09.24 17:17:52 | - | 20,600 |
17.09.24 17:16:39 | - | 20,610 |
17.09.24 17:16:01 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:14:40 | - | 20,600 |
17.09.24 17:14:16 | - | 20,590 |
17.09.24 17:12:51 | - | 20,590 |
17.09.24 17:12:51 | - | 20,590 |
17.09.24 17:11:41 | - | 20,600 |
17.09.24 17:10:57 | - | 20,600 |
17.09.24 17:10:47 | - | 20,600 |
17.09.24 17:10:43 | - | 20,600 |
17.09.24 17:10:37 | - | 20,600 |
17.09.24 17:09:50 | - | 20,600 |
17.09.24 17:09:19 | - | 20,600 |
17.09.24 17:07:46 | - | 20,600 |
17.09.24 17:05:42 | - | 20,610 |
17.09.24 17:05:01 | - | 20,600 |
17.09.24 17:04:43 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:04:42 | - | 20,600 |
17.09.24 17:03:42 | - | 20,600 |
17.09.24 17:02:53 | - | 20,610 |
17.09.24 17:01:31 | - | 20,610 |
17.09.24 17:00:02 | - | 20,600 |
17.09.24 16:59:54 | - | 20,600 |
17.09.24 16:59:40 | - | 20,590 |
17.09.24 16:59:34 | - | 20,590 |
17.09.24 16:59:10 | - | 20,580 |
17.09.24 16:58:53 | - | 20,590 |
17.09.24 16:57:16 | - | 20,600 |
17.09.24 16:55:57 | - | 20,600 |
17.09.24 16:55:30 | - | 20,600 |
17.09.24 16:54:31 | - | 20,600 |
17.09.24 16:54:22 | - | 20,600 |