EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:44:11 | - | 20,480 |
17.09.24 18:43:53 | - | 20,470 |
17.09.24 18:41:31 | - | 20,480 |
17.09.24 18:41:13 | - | 20,490 |
17.09.24 18:39:15 | - | 20,490 |
17.09.24 18:39:04 | - | 20,500 |
17.09.24 18:37:52 | - | 20,490 |
17.09.24 18:37:45 | - | 20,490 |
17.09.24 18:30:02 | - | 20,500 |
17.09.24 18:29:24 | - | 20,510 |
17.09.24 18:27:37 | - | 20,500 |
17.09.24 18:27:34 | - | 20,490 |
17.09.24 18:26:37 | - | 20,490 |
17.09.24 18:25:52 | - | 20,500 |
17.09.24 18:25:46 | - | 20,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:25:15 | - | 20,510 |
17.09.24 18:25:13 | - | 20,510 |
17.09.24 18:23:43 | - | 20,500 |
17.09.24 18:23:29 | - | 20,490 |
17.09.24 18:23:04 | - | 20,490 |
17.09.24 18:22:09 | - | 20,500 |
17.09.24 18:21:09 | - | 20,510 |
17.09.24 18:20:16 | - | 20,510 |
17.09.24 18:20:09 | - | 20,510 |
17.09.24 18:20:01 | - | 20,520 |
17.09.24 18:19:40 | - | 20,510 |
17.09.24 18:19:25 | - | 20,520 |
17.09.24 18:18:21 | - | 20,510 |
17.09.24 18:18:14 | - | 20,510 |
17.09.24 18:16:23 | - | 20,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:15:37 | - | 20,530 |
17.09.24 18:08:08 | - | 20,530 |
17.09.24 18:07:23 | - | 20,540 |
17.09.24 18:06:13 | - | 20,530 |
17.09.24 18:04:19 | - | 20,540 |
17.09.24 18:03:58 | - | 20,540 |
17.09.24 18:03:43 | - | 20,550 |
17.09.24 18:03:16 | - | 20,540 |
17.09.24 18:01:23 | - | 20,540 |
17.09.24 18:00:53 | - | 20,530 |
17.09.24 18:00:38 | - | 20,540 |
17.09.24 18:00:25 | - | 20,530 |
17.09.24 17:57:43 | - | 20,540 |
17.09.24 17:57:23 | - | 20,550 |
17.09.24 17:56:53 | - | 20,540 |