EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:40:51 | - | 20,520 |
18.09.24 08:40:29 | - | 20,520 |
18.09.24 08:39:14 | - | 20,510 |
18.09.24 08:38:34 | - | 20,520 |
18.09.24 08:36:59 | - | 20,510 |
18.09.24 08:36:11 | - | 20,520 |
18.09.24 08:35:05 | - | 20,520 |
18.09.24 08:10:44 | - | 20,550 |
18.09.24 08:10:29 | - | 20,560 |
18.09.24 08:09:59 | - | 20,550 |
18.09.24 08:09:47 | - | 20,560 |
18.09.24 08:09:05 | - | 20,550 |
18.09.24 08:07:47 | - | 20,550 |
18.09.24 08:02:48 | - | 20,540 |
18.09.24 08:02:44 | - | 20,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:02:42 | - | 20,540 |
18.09.24 08:02:39 | - | 20,540 |
18.09.24 08:01:47 | - | 20,540 |
18.09.24 08:00:33 | - | 20,530 |
17.09.24 21:58:01 | - | 20,490 |
17.09.24 21:56:16 | - | 20,530 |
17.09.24 21:55:03 | - | 20,520 |
17.09.24 21:54:31 | - | 20,530 |
17.09.24 21:53:48 | - | 20,520 |
17.09.24 21:53:33 | - | 20,530 |
17.09.24 21:53:22 | - | 20,520 |
17.09.24 21:52:31 | - | 20,520 |
17.09.24 21:52:29 | - | 20,510 |
17.09.24 21:51:55 | - | 20,520 |
17.09.24 21:51:11 | - | 20,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:14 | - | 20,510 |
17.09.24 21:48:30 | - | 20,520 |
17.09.24 21:46:30 | - | 20,510 |
17.09.24 21:46:15 | - | 20,520 |
17.09.24 21:43:30 | - | 20,510 |
17.09.24 21:42:15 | - | 20,520 |
17.09.24 21:41:30 | - | 20,510 |
17.09.24 21:41:15 | - | 20,520 |
17.09.24 21:41:01 | - | 20,510 |
17.09.24 21:39:16 | - | 20,520 |
17.09.24 21:38:46 | - | 20,510 |
17.09.24 21:37:01 | - | 20,510 |
17.09.24 21:36:55 | - | 20,500 |
17.09.24 21:36:10 | - | 20,510 |
17.09.24 21:35:13 | - | 20,500 |