EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:21:43 | - | 20,530 |
18.09.24 10:19:43 | - | 20,520 |
18.09.24 10:19:26 | - | 20,510 |
18.09.24 10:19:19 | - | 20,520 |
18.09.24 10:19:12 | - | 20,530 |
18.09.24 10:19:07 | - | 20,520 |
18.09.24 10:18:58 | - | 20,530 |
18.09.24 10:18:33 | - | 20,520 |
18.09.24 10:17:02 | - | 20,530 |
18.09.24 10:17:00 | - | 20,520 |
18.09.24 10:16:58 | - | 20,520 |
18.09.24 10:15:17 | - | 20,520 |
18.09.24 10:14:38 | - | 20,510 |
18.09.24 10:14:28 | - | 20,520 |
18.09.24 10:14:03 | - | 20,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:13:59 | - | 20,520 |
18.09.24 10:13:57 | - | 20,510 |
18.09.24 10:13:51 | - | 20,520 |
18.09.24 10:13:50 | - | 20,510 |
18.09.24 10:13:49 | - | 20,510 |
18.09.24 10:13:49 | - | 20,490 |
18.09.24 10:13:49 | - | 20,500 |
18.09.24 10:13:25 | - | 20,530 |
18.09.24 10:13:21 | - | 20,520 |
18.09.24 10:13:20 | - | 20,530 |
18.09.24 10:11:47 | - | 20,540 |
18.09.24 10:09:02 | - | 20,540 |
18.09.24 10:08:46 | - | 20,540 |
18.09.24 10:07:36 | - | 20,540 |
18.09.24 10:07:26 | - | 20,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:07:08 | - | 20,540 |
18.09.24 10:06:40 | - | 20,530 |
18.09.24 10:03:02 | - | 20,540 |
18.09.24 10:02:51 | - | 20,540 |
18.09.24 10:02:15 | - | 20,540 |
18.09.24 10:02:15 | - | 20,550 |
18.09.24 10:02:12 | - | 20,550 |
18.09.24 10:01:27 | - | 20,560 |
18.09.24 10:01:03 | - | 20,560 |
18.09.24 10:00:02 | - | 20,560 |
18.09.24 09:59:55 | - | 20,560 |
18.09.24 09:59:51 | - | 20,570 |
18.09.24 09:59:31 | - | 20,570 |
18.09.24 09:59:30 | - | 20,580 |
18.09.24 09:59:06 | - | 20,570 |