EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:04:48 | - | 20,530 |
18.09.24 11:04:47 | - | 20,520 |
18.09.24 11:04:21 | - | 20,530 |
18.09.24 11:04:17 | - | 20,520 |
18.09.24 11:02:24 | - | 20,520 |
18.09.24 11:02:20 | - | 20,530 |
18.09.24 11:02:11 | - | 20,530 |
18.09.24 11:02:09 | - | 20,530 |
18.09.24 11:01:19 | - | 20,530 |
18.09.24 11:01:19 | - | 20,550 |
18.09.24 11:00:20 | - | 20,540 |
18.09.24 11:00:19 | - | 20,550 |
18.09.24 11:00:19 | - | 20,550 |
18.09.24 10:59:50 | - | 20,550 |
18.09.24 10:59:50 | - | 20,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:58:51 | - | 20,560 |
18.09.24 10:58:18 | - | 20,560 |
18.09.24 10:58:01 | - | 20,550 |
18.09.24 10:55:00 | - | 20,560 |
18.09.24 10:53:04 | - | 20,550 |
18.09.24 10:53:04 | - | 20,550 |
18.09.24 10:52:21 | - | 20,550 |
18.09.24 10:52:08 | - | 20,560 |
18.09.24 10:52:05 | - | 20,550 |
18.09.24 10:43:41 | - | 20,560 |
18.09.24 10:43:36 | - | 20,550 |
18.09.24 10:39:42 | - | 20,550 |
18.09.24 10:39:27 | - | 20,550 |
18.09.24 10:39:22 | - | 20,550 |
18.09.24 10:39:18 | - | 20,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:39:17 | - | 20,550 |
18.09.24 10:34:40 | - | 20,530 |
18.09.24 10:34:38 | - | 20,530 |
18.09.24 10:29:12 | - | 20,530 |
18.09.24 10:28:37 | - | 20,530 |
18.09.24 10:26:17 | - | 20,530 |
18.09.24 10:26:16 | - | 20,530 |
18.09.24 10:22:59 | - | 20,530 |
18.09.24 10:22:54 | - | 20,520 |
18.09.24 10:22:21 | - | 20,530 |
18.09.24 10:22:00 | - | 20,520 |
18.09.24 10:21:58 | - | 20,530 |
18.09.24 10:21:56 | - | 20,520 |
18.09.24 10:21:49 | - | 20,530 |
18.09.24 10:21:49 | - | 20,520 |