EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:30:28 | - | 20,590 |
18.09.24 13:30:28 | - | 20,580 |
18.09.24 13:30:27 | - | 20,590 |
18.09.24 13:30:26 | - | 20,580 |
18.09.24 13:29:48 | - | 20,560 |
18.09.24 13:29:47 | - | 20,570 |
18.09.24 13:29:23 | - | 20,560 |
18.09.24 13:29:22 | - | 20,570 |
18.09.24 13:29:22 | - | 20,560 |
18.09.24 13:29:17 | - | 20,550 |
18.09.24 13:29:15 | - | 20,560 |
18.09.24 13:28:46 | - | 20,560 |
18.09.24 13:28:44 | - | 20,570 |
18.09.24 13:28:38 | - | 20,570 |
18.09.24 13:28:34 | - | 20,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:28:31 | - | 20,580 |
18.09.24 13:28:05 | - | 20,590 |
18.09.24 13:27:56 | - | 20,590 |
18.09.24 13:27:41 | - | 20,600 |
18.09.24 13:27:37 | - | 20,610 |
18.09.24 13:27:37 | - | 20,620 |
18.09.24 13:26:33 | - | 20,630 |
18.09.24 13:26:13 | - | 20,630 |
18.09.24 13:26:13 | - | 20,640 |
18.09.24 13:26:12 | - | 20,630 |
18.09.24 13:26:09 | - | 20,630 |
18.09.24 13:26:08 | - | 20,640 |
18.09.24 13:25:23 | - | 20,600 |
18.09.24 13:25:21 | - | 20,610 |
18.09.24 13:24:27 | - | 20,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:24:26 | - | 20,580 |
18.09.24 13:24:22 | - | 20,560 |
18.09.24 13:24:03 | - | 20,550 |
18.09.24 13:24:01 | - | 20,550 |
18.09.24 13:23:58 | - | 20,540 |
18.09.24 13:23:56 | - | 20,550 |
18.09.24 13:23:48 | - | 20,570 |
18.09.24 13:23:47 | - | 20,560 |
18.09.24 13:23:45 | - | 20,570 |
18.09.24 13:23:44 | - | 20,570 |
18.09.24 13:23:43 | - | 20,540 |
18.09.24 13:23:43 | - | 20,540 |
18.09.24 13:23:08 | - | 20,550 |
18.09.24 13:23:08 | - | 20,550 |
18.09.24 13:22:20 | - | 20,560 |