EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:28:13 | - | 20,450 |
18.09.24 14:28:05 | - | 20,480 |
18.09.24 14:28:02 | - | 20,470 |
18.09.24 14:27:59 | - | 20,470 |
18.09.24 14:27:26 | - | 20,480 |
18.09.24 14:27:05 | - | 20,470 |
18.09.24 14:27:02 | - | 20,460 |
18.09.24 14:26:59 | - | 20,470 |
18.09.24 14:26:57 | - | 20,460 |
18.09.24 14:26:54 | - | 20,470 |
18.09.24 14:26:52 | - | 20,460 |
18.09.24 14:26:51 | - | 20,470 |
18.09.24 14:26:50 | - | 20,470 |
18.09.24 14:26:50 | - | 20,470 |
18.09.24 14:26:49 | - | 20,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:26:44 | - | 20,470 |
18.09.24 14:26:34 | - | 20,460 |
18.09.24 14:26:18 | - | 20,470 |
18.09.24 14:26:17 | - | 20,460 |
18.09.24 14:26:13 | - | 20,470 |
18.09.24 14:25:44 | - | 20,460 |
18.09.24 14:25:33 | - | 20,470 |
18.09.24 14:25:28 | - | 20,460 |
18.09.24 14:24:29 | - | 20,480 |
18.09.24 14:24:07 | - | 20,480 |
18.09.24 14:23:58 | - | 20,480 |
18.09.24 14:23:50 | - | 20,480 |
18.09.24 14:23:43 | - | 20,480 |
18.09.24 14:23:36 | - | 20,480 |
18.09.24 14:23:18 | - | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:22:50 | - | 20,470 |
18.09.24 14:21:06 | - | 20,460 |
18.09.24 14:20:30 | - | 20,460 |
18.09.24 14:20:25 | - | 20,460 |
18.09.24 14:20:24 | - | 20,460 |
18.09.24 14:20:09 | - | 20,460 |
18.09.24 14:20:08 | - | 20,470 |
18.09.24 14:18:52 | - | 20,460 |
18.09.24 14:18:27 | - | 20,460 |
18.09.24 14:17:31 | - | 20,460 |
18.09.24 14:17:11 | - | 20,470 |
18.09.24 14:17:04 | - | 20,460 |
18.09.24 14:15:30 | - | 20,470 |
18.09.24 14:14:49 | - | 20,460 |
18.09.24 14:14:38 | - | 20,470 |