EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:14:38 | - | 20,460 |
18.09.24 14:14:38 | - | 20,470 |
18.09.24 14:12:26 | - | 20,460 |
18.09.24 14:12:24 | - | 20,460 |
18.09.24 14:11:35 | - | 20,450 |
18.09.24 14:11:35 | - | 20,460 |
18.09.24 14:11:25 | - | 20,450 |
18.09.24 14:11:23 | - | 20,460 |
18.09.24 14:10:39 | - | 20,450 |
18.09.24 14:10:08 | - | 20,460 |
18.09.24 14:10:07 | - | 20,450 |
18.09.24 14:10:07 | - | 20,460 |
18.09.24 14:08:28 | - | 20,460 |
18.09.24 14:04:53 | - | 20,460 |
18.09.24 14:04:46 | - | 20,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:04:36 | - | 20,460 |
18.09.24 14:03:01 | - | 20,460 |
18.09.24 14:02:10 | - | 20,470 |
18.09.24 14:02:08 | - | 20,460 |
18.09.24 14:01:56 | - | 20,460 |
18.09.24 14:01:50 | - | 20,450 |
18.09.24 14:01:49 | - | 20,460 |
18.09.24 14:01:41 | - | 20,450 |
18.09.24 14:01:40 | - | 20,440 |
18.09.24 14:01:28 | - | 20,450 |
18.09.24 14:01:28 | - | 20,440 |
18.09.24 14:01:27 | - | 20,450 |
18.09.24 14:01:27 | - | 20,450 |
18.09.24 14:01:26 | - | 20,450 |
18.09.24 14:01:23 | - | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:01:14 | - | 20,450 |
18.09.24 14:01:00 | - | 20,440 |
18.09.24 14:00:42 | - | 20,450 |
18.09.24 14:00:41 | - | 20,450 |
18.09.24 14:00:36 | - | 20,450 |
18.09.24 14:00:34 | - | 20,450 |
18.09.24 14:00:31 | - | 20,440 |
18.09.24 14:00:11 | - | 20,460 |
18.09.24 14:00:07 | - | 20,460 |
18.09.24 13:59:46 | - | 20,460 |
18.09.24 13:59:45 | - | 20,460 |
18.09.24 13:59:13 | - | 20,470 |
18.09.24 13:59:11 | - | 20,460 |
18.09.24 13:59:07 | - | 20,470 |
18.09.24 13:59:06 | - | 20,460 |