EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:59:03 | - | 20,460 |
18.09.24 13:58:13 | - | 20,470 |
18.09.24 13:57:29 | - | 20,480 |
18.09.24 13:56:57 | - | 20,470 |
18.09.24 13:55:57 | - | 20,480 |
18.09.24 13:55:54 | - | 20,470 |
18.09.24 13:55:54 | - | 20,480 |
18.09.24 13:55:50 | - | 20,470 |
18.09.24 13:55:49 | - | 20,480 |
18.09.24 13:55:27 | - | 20,470 |
18.09.24 13:55:19 | - | 20,470 |
18.09.24 13:54:48 | - | 20,470 |
18.09.24 13:54:47 | - | 20,470 |
18.09.24 13:54:26 | - | 20,460 |
18.09.24 13:54:04 | - | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:53:59 | - | 20,440 |
18.09.24 13:53:56 | - | 20,430 |
18.09.24 13:53:56 | - | 20,440 |
18.09.24 13:53:47 | - | 20,460 |
18.09.24 13:52:34 | - | 20,470 |
18.09.24 13:52:29 | - | 20,480 |
18.09.24 13:52:06 | - | 20,470 |
18.09.24 13:51:53 | - | 20,470 |
18.09.24 13:51:18 | - | 20,480 |
18.09.24 13:51:16 | - | 20,490 |
18.09.24 13:51:15 | - | 20,490 |
18.09.24 13:51:15 | - | 20,490 |
18.09.24 13:50:46 | - | 20,500 |
18.09.24 13:49:26 | - | 20,510 |
18.09.24 13:48:59 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:46:39 | - | 20,510 |
18.09.24 13:46:37 | - | 20,520 |
18.09.24 13:46:36 | - | 20,510 |
18.09.24 13:46:36 | - | 20,520 |
18.09.24 13:46:32 | - | 20,510 |
18.09.24 13:46:32 | - | 20,520 |
18.09.24 13:46:29 | - | 20,510 |
18.09.24 13:46:28 | - | 20,520 |
18.09.24 13:46:28 | - | 20,510 |
18.09.24 13:46:20 | - | 20,520 |
18.09.24 13:46:09 | - | 20,520 |
18.09.24 13:45:23 | - | 20,530 |
18.09.24 13:45:12 | - | 20,520 |
18.09.24 13:45:12 | - | 20,530 |
18.09.24 13:44:05 | - | 20,540 |