EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:03:29 | - | 20,430 |
18.09.24 15:03:25 | - | 20,440 |
18.09.24 15:03:13 | - | 20,430 |
18.09.24 15:03:13 | - | 20,440 |
18.09.24 15:03:01 | - | 20,440 |
18.09.24 15:02:35 | - | 20,450 |
18.09.24 15:02:11 | - | 20,440 |
18.09.24 15:00:06 | - | 20,460 |
18.09.24 14:55:16 | - | 20,450 |
18.09.24 14:55:10 | - | 20,460 |
18.09.24 14:54:03 | - | 20,450 |
18.09.24 14:53:46 | - | 20,450 |
18.09.24 14:53:29 | - | 20,450 |
18.09.24 14:53:23 | - | 20,450 |
18.09.24 14:53:22 | - | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:53:16 | - | 20,450 |
18.09.24 14:53:15 | - | 20,440 |
18.09.24 14:53:15 | - | 20,450 |
18.09.24 14:53:10 | - | 20,440 |
18.09.24 14:53:09 | - | 20,450 |
18.09.24 14:52:37 | - | 20,460 |
18.09.24 14:52:37 | - | 20,450 |
18.09.24 14:52:28 | - | 20,460 |
18.09.24 14:51:46 | - | 20,450 |
18.09.24 14:51:37 | - | 20,460 |
18.09.24 14:51:27 | - | 20,450 |
18.09.24 14:50:27 | - | 20,460 |
18.09.24 14:50:26 | - | 20,470 |
18.09.24 14:50:18 | - | 20,470 |
18.09.24 14:50:18 | - | 20,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:50:15 | - | 20,460 |
18.09.24 14:50:13 | - | 20,470 |
18.09.24 14:49:44 | - | 20,460 |
18.09.24 14:49:44 | - | 20,460 |
18.09.24 14:49:19 | - | 20,450 |
18.09.24 14:49:17 | - | 20,460 |
18.09.24 14:49:10 | - | 20,450 |
18.09.24 14:49:03 | - | 20,460 |
18.09.24 14:48:54 | - | 20,450 |
18.09.24 14:48:50 | - | 20,460 |
18.09.24 14:48:07 | - | 20,450 |
18.09.24 14:47:53 | - | 20,460 |
18.09.24 14:47:32 | - | 20,450 |
18.09.24 14:47:28 | - | 20,460 |
18.09.24 14:47:28 | - | 20,460 |