EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:54:41 | - | 20,490 |
18.09.24 15:51:59 | - | 20,490 |
18.09.24 15:51:58 | - | 20,500 |
18.09.24 15:51:57 | - | 20,490 |
18.09.24 15:51:54 | - | 20,500 |
18.09.24 15:51:52 | - | 20,490 |
18.09.24 15:51:12 | - | 20,500 |
18.09.24 15:51:05 | - | 20,490 |
18.09.24 15:50:38 | - | 20,490 |
18.09.24 15:50:27 | - | 20,480 |
18.09.24 15:50:14 | - | 20,490 |
18.09.24 15:50:07 | - | 20,500 |
18.09.24 15:50:03 | - | 20,500 |
18.09.24 15:49:41 | - | 20,500 |
18.09.24 15:49:31 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:49:14 | - | 20,510 |
18.09.24 15:48:06 | - | 20,510 |
18.09.24 15:47:42 | - | 20,510 |
18.09.24 15:47:42 | - | 20,500 |
18.09.24 15:47:38 | - | 20,510 |
18.09.24 15:47:34 | - | 20,510 |
18.09.24 15:47:30 | - | 20,500 |
18.09.24 15:47:28 | - | 20,510 |
18.09.24 15:46:53 | - | 20,500 |
18.09.24 15:46:45 | - | 20,510 |
18.09.24 15:46:44 | - | 20,500 |
18.09.24 15:46:03 | - | 20,510 |
18.09.24 15:46:01 | - | 20,500 |
18.09.24 15:45:54 | - | 20,510 |
18.09.24 15:45:50 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:45:48 | - | 20,510 |
18.09.24 15:45:41 | - | 20,500 |
18.09.24 15:45:37 | - | 20,510 |
18.09.24 15:45:29 | - | 20,500 |
18.09.24 15:45:06 | - | 20,510 |
18.09.24 15:44:59 | - | 20,500 |
18.09.24 15:44:56 | - | 20,500 |
18.09.24 15:44:56 | - | 20,490 |
18.09.24 15:44:54 | - | 20,500 |
18.09.24 15:44:50 | - | 20,490 |
18.09.24 15:44:49 | - | 20,500 |
18.09.24 15:44:31 | - | 20,490 |
18.09.24 15:44:27 | - | 20,490 |
18.09.24 15:44:20 | - | 20,490 |
18.09.24 15:44:18 | - | 20,480 |