EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:16:43 | - | 20,450 |
18.09.24 17:16:41 | - | 20,450 |
18.09.24 17:15:58 | - | 20,450 |
18.09.24 17:15:57 | - | 20,450 |
18.09.24 17:14:22 | - | 20,450 |
18.09.24 17:14:12 | - | 20,450 |
18.09.24 17:12:38 | - | 20,440 |
18.09.24 17:12:36 | - | 20,440 |
18.09.24 17:11:49 | - | 20,450 |
18.09.24 17:09:45 | - | 20,450 |
18.09.24 17:09:44 | - | 20,450 |
18.09.24 17:09:38 | - | 20,450 |
18.09.24 17:09:22 | - | 20,450 |
18.09.24 17:08:27 | - | 20,450 |
18.09.24 17:08:21 | - | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:08:08 | - | 20,450 |
18.09.24 17:07:45 | - | 20,450 |
18.09.24 17:07:42 | - | 20,450 |
18.09.24 17:07:41 | - | 20,450 |
18.09.24 17:05:51 | - | 20,450 |
18.09.24 17:05:50 | - | 20,450 |
18.09.24 17:05:49 | - | 20,450 |
18.09.24 17:05:46 | - | 20,450 |
18.09.24 17:05:45 | - | 20,440 |
18.09.24 17:03:44 | - | 20,470 |
18.09.24 17:03:33 | - | 20,480 |
18.09.24 17:03:32 | - | 20,480 |
18.09.24 17:03:27 | - | 20,480 |
18.09.24 17:03:24 | - | 20,480 |
18.09.24 17:03:23 | - | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:03:21 | - | 20,480 |
18.09.24 17:02:37 | - | 20,480 |
18.09.24 17:01:19 | - | 20,480 |
18.09.24 17:01:17 | - | 20,480 |
18.09.24 16:58:07 | - | 20,480 |
18.09.24 16:58:06 | - | 20,490 |
18.09.24 16:56:58 | - | 20,480 |
18.09.24 16:56:55 | - | 20,490 |
18.09.24 16:56:52 | - | 20,480 |
18.09.24 16:56:44 | - | 20,480 |
18.09.24 16:56:29 | - | 20,490 |
18.09.24 16:55:43 | - | 20,490 |
18.09.24 16:55:43 | - | 20,500 |
18.09.24 16:54:10 | - | 20,490 |
18.09.24 16:54:09 | - | 20,480 |