EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:53:45 | - | 20,490 |
18.09.24 16:53:42 | - | 20,500 |
18.09.24 16:51:25 | - | 20,490 |
18.09.24 16:48:15 | - | 20,480 |
18.09.24 16:48:08 | - | 20,490 |
18.09.24 16:48:06 | - | 20,480 |
18.09.24 16:48:06 | - | 20,490 |
18.09.24 16:42:48 | - | 20,480 |
18.09.24 16:42:12 | - | 20,490 |
18.09.24 16:40:26 | - | 20,480 |
18.09.24 16:40:23 | - | 20,480 |
18.09.24 16:37:36 | - | 20,470 |
18.09.24 16:34:56 | - | 20,460 |
18.09.24 16:34:51 | - | 20,470 |
18.09.24 16:34:51 | - | 20,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:34:42 | - | 20,470 |
18.09.24 16:34:09 | - | 20,460 |
18.09.24 16:33:35 | - | 20,460 |
18.09.24 16:33:34 | - | 20,470 |
18.09.24 16:33:28 | - | 20,460 |
18.09.24 16:33:22 | - | 20,460 |
18.09.24 16:32:46 | - | 20,460 |
18.09.24 16:30:52 | - | 20,470 |
18.09.24 16:30:32 | - | 20,470 |
18.09.24 16:30:28 | - | 20,470 |
18.09.24 16:30:25 | - | 20,460 |
18.09.24 16:30:08 | - | 20,470 |
18.09.24 16:30:04 | - | 20,480 |
18.09.24 16:25:01 | - | 20,490 |
18.09.24 16:24:07 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:24:05 | - | 20,490 |
18.09.24 16:24:03 | - | 20,500 |
18.09.24 16:23:51 | - | 20,490 |
18.09.24 16:23:34 | - | 20,500 |
18.09.24 16:23:05 | - | 20,490 |
18.09.24 16:22:41 | - | 20,500 |
18.09.24 16:22:22 | - | 20,510 |
18.09.24 16:19:53 | - | 20,510 |
18.09.24 16:19:02 | - | 20,500 |
18.09.24 16:19:01 | - | 20,500 |
18.09.24 16:18:28 | - | 20,510 |
18.09.24 16:18:00 | - | 20,510 |
18.09.24 16:16:31 | - | 20,510 |
18.09.24 16:15:44 | - | 20,510 |
18.09.24 16:14:20 | - | 20,500 |