EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:44:16 | - | 20,490 |
18.09.24 15:44:12 | - | 20,480 |
18.09.24 15:44:10 | - | 20,490 |
18.09.24 15:44:08 | - | 20,480 |
18.09.24 15:42:47 | - | 20,490 |
18.09.24 15:42:34 | - | 20,500 |
18.09.24 15:42:14 | - | 20,500 |
18.09.24 15:42:10 | - | 20,500 |
18.09.24 15:42:04 | - | 20,500 |
18.09.24 15:39:24 | - | 20,510 |
18.09.24 15:39:22 | - | 20,510 |
18.09.24 15:39:21 | - | 20,510 |
18.09.24 15:38:27 | - | 20,510 |
18.09.24 15:38:25 | - | 20,510 |
18.09.24 15:38:22 | - | 20,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:38:21 | - | 20,500 |
18.09.24 15:38:11 | - | 20,510 |
18.09.24 15:38:07 | - | 20,510 |
18.09.24 15:37:17 | - | 20,500 |
18.09.24 15:37:10 | - | 20,500 |
18.09.24 15:37:02 | - | 20,500 |
18.09.24 15:37:01 | - | 20,500 |
18.09.24 15:35:53 | - | 20,500 |
18.09.24 15:35:44 | - | 20,500 |
18.09.24 15:35:38 | - | 20,490 |
18.09.24 15:35:15 | - | 20,500 |
18.09.24 15:31:01 | - | 20,510 |
18.09.24 15:30:42 | - | 20,520 |
18.09.24 15:30:40 | - | 20,520 |
18.09.24 15:30:37 | - | 20,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:29 | - | 20,520 |
18.09.24 15:30:28 | - | 20,520 |
18.09.24 15:30:14 | - | 20,530 |
18.09.24 15:29:58 | - | 20,520 |
18.09.24 15:29:45 | - | 20,530 |
18.09.24 15:29:41 | - | 20,530 |
18.09.24 15:29:28 | - | 20,520 |
18.09.24 15:29:24 | - | 20,530 |
18.09.24 15:29:20 | - | 20,520 |
18.09.24 15:29:20 | - | 20,530 |
18.09.24 15:29:17 | - | 20,520 |
18.09.24 15:29:16 | - | 20,530 |
18.09.24 15:29:16 | - | 20,520 |
18.09.24 15:29:14 | - | 20,520 |
18.09.24 15:29:14 | - | 20,520 |