EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:13:43 | - | 20,500 |
18.09.24 16:13:23 | - | 20,510 |
18.09.24 16:13:08 | - | 20,500 |
18.09.24 16:13:05 | - | 20,490 |
18.09.24 16:13:04 | - | 20,490 |
18.09.24 16:12:33 | - | 20,480 |
18.09.24 16:11:35 | - | 20,480 |
18.09.24 16:10:05 | - | 20,470 |
18.09.24 16:09:16 | - | 20,470 |
18.09.24 16:09:15 | - | 20,470 |
18.09.24 16:09:03 | - | 20,470 |
18.09.24 16:09:01 | - | 20,470 |
18.09.24 16:08:50 | - | 20,470 |
18.09.24 16:08:42 | - | 20,470 |
18.09.24 16:08:41 | - | 20,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:08:37 | - | 20,470 |
18.09.24 16:08:18 | - | 20,460 |
18.09.24 16:08:15 | - | 20,470 |
18.09.24 16:07:59 | - | 20,460 |
18.09.24 16:07:46 | - | 20,460 |
18.09.24 16:07:41 | - | 20,460 |
18.09.24 16:07:31 | - | 20,470 |
18.09.24 16:07:31 | - | 20,460 |
18.09.24 16:06:26 | - | 20,470 |
18.09.24 16:06:25 | - | 20,470 |
18.09.24 16:06:09 | - | 20,480 |
18.09.24 16:05:07 | - | 20,480 |
18.09.24 16:05:02 | - | 20,490 |
18.09.24 16:04:57 | - | 20,480 |
18.09.24 16:04:55 | - | 20,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:04:42 | - | 20,480 |
18.09.24 16:04:36 | - | 20,480 |
18.09.24 16:04:17 | - | 20,480 |
18.09.24 16:04:10 | - | 20,490 |
18.09.24 16:01:58 | - | 20,480 |
18.09.24 16:01:41 | - | 20,480 |
18.09.24 16:01:19 | - | 20,470 |
18.09.24 16:01:15 | - | 20,470 |
18.09.24 16:01:13 | - | 20,480 |
18.09.24 15:59:26 | - | 20,470 |
18.09.24 15:58:43 | - | 20,470 |
18.09.24 15:58:40 | - | 20,480 |
18.09.24 15:57:49 | - | 20,470 |
18.09.24 15:56:07 | - | 20,480 |
18.09.24 15:55:16 | - | 20,480 |