EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:48:42 | - | 20,420 |
18.09.24 17:48:26 | - | 20,430 |
18.09.24 17:46:42 | - | 20,420 |
18.09.24 17:37:36 | - | 20,430 |
18.09.24 17:37:25 | - | 20,400 |
18.09.24 17:36:13 | - | 20,430 |
18.09.24 17:35:23 | - | 20,400 |
18.09.24 17:30:16 | - | 20,300 |
18.09.24 17:30:08 | - | 20,310 |
18.09.24 17:30:02 | - | 20,350 |
18.09.24 17:29:56 | - | 20,400 |
18.09.24 17:29:53 | - | 20,410 |
18.09.24 17:29:50 | - | 20,410 |
18.09.24 17:29:45 | - | 20,420 |
18.09.24 17:29:39 | - | 20,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:38 | - | 20,420 |
18.09.24 17:29:01 | - | 20,410 |
18.09.24 17:28:04 | - | 20,410 |
18.09.24 17:28:03 | - | 20,420 |
18.09.24 17:27:58 | - | 20,410 |
18.09.24 17:27:52 | - | 20,410 |
18.09.24 17:27:52 | - | 20,420 |
18.09.24 17:27:30 | - | 20,410 |
18.09.24 17:27:15 | - | 20,410 |
18.09.24 17:27:14 | - | 20,410 |
18.09.24 17:27:08 | - | 20,410 |
18.09.24 17:27:03 | - | 20,400 |
18.09.24 17:26:55 | - | 20,410 |
18.09.24 17:26:55 | - | 20,400 |
18.09.24 17:26:50 | - | 20,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:26:48 | - | 20,400 |
18.09.24 17:26:47 | - | 20,410 |
18.09.24 17:26:46 | - | 20,410 |
18.09.24 17:26:34 | - | 20,400 |
18.09.24 17:26:24 | - | 20,410 |
18.09.24 17:26:19 | - | 20,410 |
18.09.24 17:26:17 | - | 20,410 |
18.09.24 17:25:59 | - | 20,400 |
18.09.24 17:25:46 | - | 20,410 |
18.09.24 17:25:25 | - | 20,410 |
18.09.24 17:25:13 | - | 20,410 |
18.09.24 17:25:00 | - | 20,410 |
18.09.24 17:24:58 | - | 20,410 |
18.09.24 17:24:56 | - | 20,410 |
18.09.24 17:24:54 | - | 20,410 |