EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:15 | - | 20,580 |
18.09.24 20:06:59 | - | 20,570 |
18.09.24 20:06:29 | - | 20,560 |
18.09.24 20:06:22 | - | 20,570 |
18.09.24 20:06:13 | - | 20,560 |
18.09.24 20:06:07 | - | 20,570 |
18.09.24 20:05:47 | - | 20,560 |
18.09.24 20:05:42 | - | 20,570 |
18.09.24 20:05:28 | - | 20,570 |
18.09.24 20:05:25 | - | 20,570 |
18.09.24 20:05:19 | - | 20,560 |
18.09.24 20:05:11 | - | 20,570 |
18.09.24 20:05:06 | - | 20,570 |
18.09.24 20:04:48 | - | 20,560 |
18.09.24 20:04:46 | - | 20,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:43 | - | 20,560 |
18.09.24 20:04:40 | - | 20,550 |
18.09.24 20:04:28 | - | 20,560 |
18.09.24 20:04:10 | - | 20,560 |
18.09.24 20:04:05 | - | 20,550 |
18.09.24 20:03:58 | - | 20,560 |
18.09.24 20:03:44 | - | 20,570 |
18.09.24 20:03:43 | - | 20,570 |
18.09.24 20:03:38 | - | 20,570 |
18.09.24 20:03:36 | - | 20,570 |
18.09.24 20:03:18 | - | 20,580 |
18.09.24 20:03:12 | - | 20,590 |
18.09.24 20:02:59 | - | 20,580 |
18.09.24 20:02:52 | - | 20,590 |
18.09.24 20:02:46 | - | 20,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:38 | - | 20,590 |
18.09.24 20:02:07 | - | 20,620 |
18.09.24 20:02:07 | - | 20,620 |
18.09.24 20:01:45 | - | 20,630 |
18.09.24 20:01:42 | - | 20,630 |
18.09.24 20:01:35 | - | 20,580 |
18.09.24 20:01:21 | - | 20,570 |
18.09.24 20:01:14 | - | 20,570 |
18.09.24 20:01:08 | - | 20,570 |
18.09.24 20:01:06 | - | 20,580 |
18.09.24 20:01:01 | - | 20,360 |
18.09.24 19:57:28 | - | 20,480 |
18.09.24 19:46:13 | - | 20,470 |
18.09.24 19:45:28 | - | 20,480 |
18.09.24 19:38:43 | - | 20,470 |