EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:33 | - | 20,530 |
18.09.24 20:19:20 | - | 20,530 |
18.09.24 20:19:04 | - | 20,540 |
18.09.24 20:17:48 | - | 20,530 |
18.09.24 20:16:58 | - | 20,520 |
18.09.24 20:15:31 | - | 20,510 |
18.09.24 20:15:28 | - | 20,500 |
18.09.24 20:15:09 | - | 20,510 |
18.09.24 20:14:48 | - | 20,500 |
18.09.24 20:14:41 | - | 20,510 |
18.09.24 20:14:13 | - | 20,500 |
18.09.24 20:14:11 | - | 20,490 |
18.09.24 20:14:02 | - | 20,490 |
18.09.24 20:13:34 | - | 20,500 |
18.09.24 20:13:31 | - | 20,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:12 | - | 20,500 |
18.09.24 20:13:08 | - | 20,490 |
18.09.24 20:12:52 | - | 20,480 |
18.09.24 20:12:21 | - | 20,490 |
18.09.24 20:12:12 | - | 20,500 |
18.09.24 20:12:05 | - | 20,490 |
18.09.24 20:12:01 | - | 20,500 |
18.09.24 20:11:58 | - | 20,490 |
18.09.24 20:11:26 | - | 20,500 |
18.09.24 20:10:54 | - | 20,510 |
18.09.24 20:10:48 | - | 20,520 |
18.09.24 20:10:25 | - | 20,520 |
18.09.24 20:10:22 | - | 20,510 |
18.09.24 20:10:04 | - | 20,520 |
18.09.24 20:09:46 | - | 20,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:22 | - | 20,510 |
18.09.24 20:09:19 | - | 20,520 |
18.09.24 20:09:16 | - | 20,510 |
18.09.24 20:09:08 | - | 20,520 |
18.09.24 20:09:02 | - | 20,510 |
18.09.24 20:08:37 | - | 20,500 |
18.09.24 20:08:21 | - | 20,510 |
18.09.24 20:08:19 | - | 20,520 |
18.09.24 20:08:15 | - | 20,530 |
18.09.24 20:08:09 | - | 20,520 |
18.09.24 20:08:08 | - | 20,530 |
18.09.24 20:07:57 | - | 20,550 |
18.09.24 20:07:39 | - | 20,560 |
18.09.24 20:07:38 | - | 20,570 |
18.09.24 20:07:21 | - | 20,570 |