EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:37 | - | 20,480 |
18.09.24 21:00:34 | - | 20,490 |
18.09.24 21:00:29 | - | 20,480 |
18.09.24 21:00:19 | - | 20,490 |
18.09.24 21:00:10 | - | 20,480 |
18.09.24 20:59:57 | - | 20,490 |
18.09.24 20:59:48 | - | 20,500 |
18.09.24 20:59:37 | - | 20,490 |
18.09.24 20:58:58 | - | 20,500 |
18.09.24 20:58:45 | - | 20,510 |
18.09.24 20:58:03 | - | 20,520 |
18.09.24 20:58:01 | - | 20,520 |
18.09.24 20:57:55 | - | 20,530 |
18.09.24 20:57:47 | - | 20,520 |
18.09.24 20:55:33 | - | 20,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:32 | - | 20,520 |
18.09.24 20:55:19 | - | 20,530 |
18.09.24 20:54:45 | - | 20,520 |
18.09.24 20:52:11 | - | 20,530 |
18.09.24 20:50:54 | - | 20,520 |
18.09.24 20:49:49 | - | 20,510 |
18.09.24 20:49:19 | - | 20,520 |
18.09.24 20:48:24 | - | 20,510 |
18.09.24 20:47:55 | - | 20,500 |
18.09.24 20:47:51 | - | 20,510 |
18.09.24 20:47:27 | - | 20,520 |
18.09.24 20:47:24 | - | 20,530 |
18.09.24 20:46:50 | - | 20,520 |
18.09.24 20:46:13 | - | 20,510 |
18.09.24 20:45:58 | - | 20,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:52 | - | 20,500 |
18.09.24 20:45:19 | - | 20,500 |
18.09.24 20:44:40 | - | 20,490 |
18.09.24 20:44:34 | - | 20,500 |
18.09.24 20:44:28 | - | 20,510 |
18.09.24 20:44:21 | - | 20,500 |
18.09.24 20:44:14 | - | 20,490 |
18.09.24 20:43:48 | - | 20,500 |
18.09.24 20:43:42 | - | 20,510 |
18.09.24 20:43:21 | - | 20,500 |
18.09.24 20:42:51 | - | 20,510 |
18.09.24 20:41:50 | - | 20,520 |
18.09.24 20:41:43 | - | 20,530 |
18.09.24 20:41:34 | - | 20,520 |
18.09.24 20:41:11 | - | 20,520 |