EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:04:11 | - | 20,570 |
19.09.24 08:03:44 | - | 20,570 |
19.09.24 08:01:49 | - | 20,580 |
19.09.24 08:01:46 | - | 20,570 |
19.09.24 08:01:11 | - | 20,570 |
19.09.24 08:00:53 | - | 20,570 |
19.09.24 08:00:05 | - | 20,580 |
19.09.24 08:00:05 | - | 20,480 |
19.09.24 07:59:55 | - | 20,580 |
19.09.24 07:59:42 | - | 20,580 |
19.09.24 07:57:15 | - | 20,590 |
19.09.24 07:56:57 | - | 20,600 |
19.09.24 07:54:53 | - | 20,590 |
19.09.24 07:54:22 | - | 20,590 |
19.09.24 07:54:14 | - | 20,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:53:12 | - | 20,590 |
19.09.24 07:53:00 | - | 20,580 |
19.09.24 07:52:57 | - | 20,590 |
19.09.24 07:52:15 | - | 20,590 |
19.09.24 07:52:00 | - | 20,600 |
19.09.24 07:51:16 | - | 20,590 |
19.09.24 07:51:01 | - | 20,600 |
19.09.24 07:51:00 | - | 20,590 |
19.09.24 07:49:31 | - | 20,590 |
19.09.24 07:47:01 | - | 20,580 |
19.09.24 07:46:57 | - | 20,580 |
19.09.24 07:45:39 | - | 20,590 |
18.09.24 21:59:10 | - | 20,460 |
18.09.24 21:59:03 | - | 20,470 |
18.09.24 21:58:47 | - | 20,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:17 | - | 20,470 |
18.09.24 21:57:48 | - | 20,460 |
18.09.24 21:54:46 | - | 20,470 |
18.09.24 21:54:42 | - | 20,460 |
18.09.24 21:52:35 | - | 20,470 |
18.09.24 21:51:55 | - | 20,460 |
18.09.24 21:51:30 | - | 20,470 |
18.09.24 21:50:24 | - | 20,460 |
18.09.24 21:50:04 | - | 20,450 |
18.09.24 21:49:56 | - | 20,450 |
18.09.24 21:49:13 | - | 20,460 |
18.09.24 21:48:44 | - | 20,450 |
18.09.24 21:47:52 | - | 20,460 |
18.09.24 21:47:45 | - | 20,470 |
18.09.24 21:46:38 | - | 20,460 |