EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:34 | - | 20,630 |
19.09.24 09:01:20 | - | 20,640 |
19.09.24 09:01:20 | - | 20,630 |
19.09.24 09:01:07 | - | 20,640 |
19.09.24 09:00:55 | - | 20,630 |
19.09.24 09:00:55 | - | 20,620 |
19.09.24 09:00:32 | - | 20,630 |
19.09.24 09:00:30 | - | 20,630 |
19.09.24 09:00:29 | - | 20,620 |
19.09.24 09:00:28 | - | 20,610 |
19.09.24 09:00:12 | - | 20,600 |
19.09.24 09:00:02 | - | 20,400 |
19.09.24 08:59:05 | - | 20,550 |
19.09.24 08:57:34 | - | 20,580 |
19.09.24 08:57:18 | - | 20,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:57:04 | - | 20,580 |
19.09.24 08:56:48 | - | 20,570 |
19.09.24 08:56:33 | - | 20,580 |
19.09.24 08:54:48 | - | 20,570 |
19.09.24 08:54:44 | - | 20,560 |
19.09.24 08:53:04 | - | 20,570 |
19.09.24 08:51:34 | - | 20,580 |
19.09.24 08:51:29 | - | 20,570 |
19.09.24 08:50:34 | - | 20,580 |
19.09.24 08:50:26 | - | 20,590 |
19.09.24 08:50:00 | - | 20,550 |
19.09.24 08:49:07 | - | 20,580 |
19.09.24 08:49:02 | - | 20,570 |
19.09.24 08:48:38 | - | 20,580 |
19.09.24 08:48:19 | - | 20,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:48:03 | - | 20,580 |
19.09.24 08:48:00 | - | 20,580 |
19.09.24 08:47:48 | - | 20,580 |
19.09.24 08:47:42 | - | 20,570 |
19.09.24 08:47:18 | - | 20,580 |
19.09.24 08:45:45 | - | 20,580 |
19.09.24 08:45:12 | - | 20,580 |
19.09.24 08:45:02 | - | 20,580 |
19.09.24 08:43:55 | - | 20,580 |
19.09.24 08:43:44 | - | 20,590 |
19.09.24 08:42:59 | - | 20,580 |
19.09.24 08:42:29 | - | 20,590 |
19.09.24 08:42:14 | - | 20,580 |
19.09.24 08:42:07 | - | 20,590 |
19.09.24 08:41:31 | - | 20,580 |