EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:42:31 | - | 20,690 |
19.09.24 09:41:00 | - | 20,690 |
19.09.24 09:40:58 | - | 20,670 |
19.09.24 09:38:58 | - | 20,670 |
19.09.24 09:38:57 | - | 20,660 |
19.09.24 09:38:54 | - | 20,670 |
19.09.24 09:38:53 | - | 20,660 |
19.09.24 09:38:46 | - | 20,670 |
19.09.24 09:38:44 | - | 20,660 |
19.09.24 09:38:38 | - | 20,670 |
19.09.24 09:38:37 | - | 20,660 |
19.09.24 09:38:36 | - | 20,670 |
19.09.24 09:38:36 | - | 20,670 |
19.09.24 09:37:56 | - | 20,670 |
19.09.24 09:37:54 | - | 20,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:37:50 | - | 20,670 |
19.09.24 09:37:50 | - | 20,670 |
19.09.24 09:37:02 | - | 20,640 |
19.09.24 09:34:17 | - | 20,640 |
19.09.24 09:33:43 | - | 20,620 |
19.09.24 09:30:48 | - | 20,640 |
19.09.24 09:30:46 | - | 20,640 |
19.09.24 09:30:45 | - | 20,650 |
19.09.24 09:30:41 | - | 20,660 |
19.09.24 09:30:30 | - | 20,660 |
19.09.24 09:30:30 | - | 20,660 |
19.09.24 09:30:25 | - | 20,660 |
19.09.24 09:30:25 | - | 20,660 |
19.09.24 09:30:24 | - | 20,670 |
19.09.24 09:30:23 | - | 20,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:21 | - | 20,670 |
19.09.24 09:30:17 | - | 20,660 |
19.09.24 09:30:10 | - | 20,670 |
19.09.24 09:30:09 | - | 20,670 |
19.09.24 09:30:02 | - | 20,670 |
19.09.24 09:29:26 | - | 20,680 |
19.09.24 09:28:59 | - | 20,720 |
19.09.24 09:28:48 | - | 20,730 |
19.09.24 09:28:44 | - | 20,720 |
19.09.24 09:28:26 | - | 20,720 |
19.09.24 09:28:11 | - | 20,710 |
19.09.24 09:28:00 | - | 20,700 |
19.09.24 09:27:57 | - | 20,690 |
19.09.24 09:27:53 | - | 20,700 |
19.09.24 09:27:40 | - | 20,690 |