EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:27:10 | - | 20,700 |
19.09.24 09:27:09 | - | 20,690 |
19.09.24 09:27:05 | - | 20,700 |
19.09.24 09:26:55 | - | 20,690 |
19.09.24 09:26:54 | - | 20,700 |
19.09.24 09:26:50 | - | 20,720 |
19.09.24 09:26:48 | - | 20,730 |
19.09.24 09:26:47 | - | 20,720 |
19.09.24 09:25:53 | - | 20,730 |
19.09.24 09:25:52 | - | 20,720 |
19.09.24 09:25:50 | - | 20,730 |
19.09.24 09:24:38 | - | 20,730 |
19.09.24 09:24:37 | - | 20,720 |
19.09.24 09:24:00 | - | 20,710 |
19.09.24 09:23:57 | - | 20,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:23:23 | - | 20,710 |
19.09.24 09:22:29 | - | 20,710 |
19.09.24 09:22:19 | - | 20,710 |
19.09.24 09:22:02 | - | 20,710 |
19.09.24 09:21:59 | - | 20,700 |
19.09.24 09:21:57 | - | 20,690 |
19.09.24 09:21:57 | - | 20,680 |
19.09.24 09:20:58 | - | 20,690 |
19.09.24 09:20:57 | - | 20,680 |
19.09.24 09:20:41 | - | 20,690 |
19.09.24 09:20:39 | - | 20,680 |
19.09.24 09:20:37 | - | 20,690 |
19.09.24 09:20:09 | - | 20,700 |
19.09.24 09:20:05 | - | 20,710 |
19.09.24 09:20:02 | - | 20,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:19:51 | - | 20,680 |
19.09.24 09:19:44 | - | 20,680 |
19.09.24 09:19:44 | - | 20,680 |
19.09.24 09:19:43 | - | 20,660 |
19.09.24 09:19:19 | - | 20,680 |
19.09.24 09:19:17 | - | 20,660 |
19.09.24 09:18:48 | - | 20,650 |
19.09.24 09:18:32 | - | 20,660 |
19.09.24 09:18:22 | - | 20,650 |
19.09.24 09:18:16 | - | 20,660 |
19.09.24 09:18:14 | - | 20,650 |
19.09.24 09:17:44 | - | 20,660 |
19.09.24 09:17:44 | - | 20,650 |
19.09.24 09:17:41 | - | 20,650 |
19.09.24 09:16:13 | - | 20,650 |