EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:14:03 | - | 20,650 |
19.09.24 09:13:52 | - | 20,630 |
19.09.24 09:13:43 | - | 20,630 |
19.09.24 09:13:43 | - | 20,630 |
19.09.24 09:13:31 | - | 20,630 |
19.09.24 09:12:36 | - | 20,630 |
19.09.24 09:12:35 | - | 20,630 |
19.09.24 09:11:41 | - | 20,630 |
19.09.24 09:10:13 | - | 20,630 |
19.09.24 09:10:10 | - | 20,630 |
19.09.24 09:10:09 | - | 20,620 |
19.09.24 09:09:54 | - | 20,610 |
19.09.24 09:09:53 | - | 20,610 |
19.09.24 09:09:50 | - | 20,620 |
19.09.24 09:09:44 | - | 20,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:43 | - | 20,600 |
19.09.24 09:09:33 | - | 20,600 |
19.09.24 09:09:33 | - | 20,600 |
19.09.24 09:09:12 | - | 20,600 |
19.09.24 09:09:08 | - | 20,600 |
19.09.24 09:08:36 | - | 20,600 |
19.09.24 09:08:35 | - | 20,600 |
19.09.24 09:08:32 | - | 20,600 |
19.09.24 09:08:28 | - | 20,590 |
19.09.24 09:07:55 | - | 20,600 |
19.09.24 09:07:52 | - | 20,590 |
19.09.24 09:07:38 | - | 20,590 |
19.09.24 09:07:20 | - | 20,620 |
19.09.24 09:06:35 | - | 20,620 |
19.09.24 09:06:25 | - | 20,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:24 | - | 20,620 |
19.09.24 09:06:16 | - | 20,620 |
19.09.24 09:06:16 | - | 20,610 |
19.09.24 09:05:06 | - | 20,590 |
19.09.24 09:04:37 | - | 20,620 |
19.09.24 09:04:31 | - | 20,640 |
19.09.24 09:03:30 | - | 20,650 |
19.09.24 09:03:25 | - | 20,650 |
19.09.24 09:03:14 | - | 20,650 |
19.09.24 09:03:14 | - | 20,650 |
19.09.24 09:03:08 | - | 20,650 |
19.09.24 09:02:18 | - | 20,650 |
19.09.24 09:02:16 | - | 20,640 |
19.09.24 09:01:51 | - | 20,640 |
19.09.24 09:01:44 | - | 20,640 |