EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:31:18 | - | 20,590 |
19.09.24 08:30:40 | - | 20,580 |
19.09.24 08:30:37 | - | 20,590 |
19.09.24 08:30:29 | - | 20,580 |
19.09.24 08:30:20 | - | 20,590 |
19.09.24 08:30:16 | - | 20,580 |
19.09.24 08:29:24 | - | 20,580 |
19.09.24 08:28:23 | - | 20,580 |
19.09.24 08:27:44 | - | 20,580 |
19.09.24 08:27:34 | - | 20,550 |
19.09.24 08:26:16 | - | 20,600 |
19.09.24 08:25:52 | - | 20,610 |
19.09.24 08:24:56 | - | 20,600 |
19.09.24 08:24:18 | - | 20,590 |
19.09.24 08:24:00 | - | 20,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:23:12 | - | 20,590 |
19.09.24 08:21:38 | - | 20,580 |
19.09.24 08:21:05 | - | 20,570 |
19.09.24 08:19:53 | - | 20,570 |
19.09.24 08:18:10 | - | 20,560 |
19.09.24 08:16:58 | - | 20,550 |
19.09.24 08:16:56 | - | 20,550 |
19.09.24 08:15:56 | - | 20,550 |
19.09.24 08:15:53 | - | 20,560 |
19.09.24 08:15:34 | - | 20,550 |
19.09.24 08:13:43 | - | 20,560 |
19.09.24 08:13:32 | - | 20,550 |
19.09.24 08:13:15 | - | 20,560 |
19.09.24 08:13:07 | - | 20,550 |
19.09.24 08:12:58 | - | 20,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:12:18 | - | 20,550 |
19.09.24 08:12:08 | - | 20,560 |
19.09.24 08:11:46 | - | 20,550 |
19.09.24 08:11:41 | - | 20,560 |
19.09.24 08:11:32 | - | 20,550 |
19.09.24 08:11:26 | - | 20,550 |
19.09.24 08:11:25 | - | 20,540 |
19.09.24 08:10:10 | - | 20,550 |
19.09.24 08:09:55 | - | 20,540 |
19.09.24 08:09:40 | - | 20,550 |
19.09.24 08:08:34 | - | 20,540 |
19.09.24 08:07:49 | - | 20,550 |
19.09.24 08:06:00 | - | 20,540 |
19.09.24 08:04:51 | - | 20,550 |
19.09.24 08:04:19 | - | 20,560 |