EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:27 | - | 20,470 |
18.09.24 21:23:24 | - | 20,460 |
18.09.24 21:23:21 | - | 20,470 |
18.09.24 21:22:29 | - | 20,460 |
18.09.24 21:22:13 | - | 20,470 |
18.09.24 21:21:59 | - | 20,480 |
18.09.24 21:21:48 | - | 20,470 |
18.09.24 21:21:41 | - | 20,460 |
18.09.24 21:21:33 | - | 20,450 |
18.09.24 21:21:04 | - | 20,460 |
18.09.24 21:20:53 | - | 20,470 |
18.09.24 21:20:36 | - | 20,480 |
18.09.24 21:18:26 | - | 20,490 |
18.09.24 21:18:00 | - | 20,500 |
18.09.24 21:17:16 | - | 20,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:17:13 | - | 20,500 |
18.09.24 21:17:07 | - | 20,490 |
18.09.24 21:16:58 | - | 20,500 |
18.09.24 21:15:55 | - | 20,490 |
18.09.24 21:15:30 | - | 20,500 |
18.09.24 21:14:57 | - | 20,490 |
18.09.24 21:13:30 | - | 20,500 |
18.09.24 21:13:01 | - | 20,490 |
18.09.24 21:12:11 | - | 20,480 |
18.09.24 21:11:52 | - | 20,470 |
18.09.24 21:11:34 | - | 20,480 |
18.09.24 21:10:17 | - | 20,470 |
18.09.24 21:10:11 | - | 20,460 |
18.09.24 21:09:47 | - | 20,470 |
18.09.24 21:09:33 | - | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:09:16 | - | 20,470 |
18.09.24 21:09:12 | - | 20,480 |
18.09.24 21:08:03 | - | 20,470 |
18.09.24 21:06:27 | - | 20,460 |
18.09.24 21:06:11 | - | 20,470 |
18.09.24 21:05:22 | - | 20,460 |
18.09.24 21:05:02 | - | 20,470 |
18.09.24 21:02:44 | - | 20,480 |
18.09.24 21:02:25 | - | 20,470 |
18.09.24 21:02:15 | - | 20,480 |
18.09.24 21:01:52 | - | 20,470 |
18.09.24 21:01:48 | - | 20,480 |
18.09.24 21:01:26 | - | 20,470 |
18.09.24 21:00:57 | - | 20,480 |
18.09.24 21:00:45 | - | 20,490 |