EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:36 | - | 20,530 |
18.09.24 20:40:28 | - | 20,520 |
18.09.24 20:40:25 | - | 20,530 |
18.09.24 20:40:23 | - | 20,530 |
18.09.24 20:39:57 | - | 20,540 |
18.09.24 20:38:28 | - | 20,550 |
18.09.24 20:38:20 | - | 20,540 |
18.09.24 20:37:59 | - | 20,550 |
18.09.24 20:37:45 | - | 20,540 |
18.09.24 20:37:21 | - | 20,530 |
18.09.24 20:37:01 | - | 20,520 |
18.09.24 20:36:26 | - | 20,530 |
18.09.24 20:36:04 | - | 20,530 |
18.09.24 20:35:59 | - | 20,550 |
18.09.24 20:35:46 | - | 20,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:45 | - | 20,570 |
18.09.24 20:34:30 | - | 20,570 |
18.09.24 20:34:05 | - | 20,570 |
18.09.24 20:33:46 | - | 20,570 |
18.09.24 20:33:43 | - | 20,580 |
18.09.24 20:33:09 | - | 20,570 |
18.09.24 20:32:59 | - | 20,570 |
18.09.24 20:32:58 | - | 20,570 |
18.09.24 20:32:17 | - | 20,560 |
18.09.24 20:31:40 | - | 20,550 |
18.09.24 20:31:27 | - | 20,540 |
18.09.24 20:30:27 | - | 20,550 |
18.09.24 20:29:18 | - | 20,540 |
18.09.24 20:27:25 | - | 20,530 |
18.09.24 20:27:17 | - | 20,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:27:02 | - | 20,530 |
18.09.24 20:26:59 | - | 20,540 |
18.09.24 20:26:09 | - | 20,540 |
18.09.24 20:25:43 | - | 20,550 |
18.09.24 20:24:48 | - | 20,540 |
18.09.24 20:23:24 | - | 20,530 |
18.09.24 20:22:50 | - | 20,520 |
18.09.24 20:22:46 | - | 20,530 |
18.09.24 20:22:05 | - | 20,520 |
18.09.24 20:21:47 | - | 20,530 |
18.09.24 20:21:30 | - | 20,540 |
18.09.24 20:21:04 | - | 20,550 |
18.09.24 20:20:10 | - | 20,540 |
18.09.24 20:19:48 | - | 20,530 |
18.09.24 20:19:45 | - | 20,540 |