EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:24 | - | 20,470 |
18.09.24 21:45:54 | - | 20,460 |
18.09.24 21:45:47 | - | 20,470 |
18.09.24 21:45:24 | - | 20,460 |
18.09.24 21:45:13 | - | 20,450 |
18.09.24 21:44:58 | - | 20,460 |
18.09.24 21:43:48 | - | 20,470 |
18.09.24 21:43:33 | - | 20,480 |
18.09.24 21:43:02 | - | 20,470 |
18.09.24 21:42:48 | - | 20,480 |
18.09.24 21:41:45 | - | 20,470 |
18.09.24 21:41:39 | - | 20,480 |
18.09.24 21:41:35 | - | 20,470 |
18.09.24 21:40:48 | - | 20,480 |
18.09.24 21:40:43 | - | 20,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:12 | - | 20,480 |
18.09.24 21:40:06 | - | 20,490 |
18.09.24 21:39:35 | - | 20,480 |
18.09.24 21:39:18 | - | 20,480 |
18.09.24 21:38:41 | - | 20,490 |
18.09.24 21:38:31 | - | 20,490 |
18.09.24 21:38:23 | - | 20,480 |
18.09.24 21:38:08 | - | 20,490 |
18.09.24 21:38:00 | - | 20,480 |
18.09.24 21:37:01 | - | 20,470 |
18.09.24 21:36:10 | - | 20,480 |
18.09.24 21:35:55 | - | 20,470 |
18.09.24 21:34:12 | - | 20,480 |
18.09.24 21:33:56 | - | 20,480 |
18.09.24 21:33:51 | - | 20,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:33:40 | - | 20,480 |
18.09.24 21:33:10 | - | 20,490 |
18.09.24 21:33:04 | - | 20,500 |
18.09.24 21:32:12 | - | 20,490 |
18.09.24 21:30:12 | - | 20,500 |
18.09.24 21:30:02 | - | 20,490 |
18.09.24 21:29:53 | - | 20,500 |
18.09.24 21:29:02 | - | 20,490 |
18.09.24 21:28:26 | - | 20,500 |
18.09.24 21:27:06 | - | 20,510 |
18.09.24 21:26:24 | - | 20,500 |
18.09.24 21:26:09 | - | 20,510 |
18.09.24 21:25:54 | - | 20,500 |
18.09.24 21:25:01 | - | 20,490 |
18.09.24 21:24:06 | - | 20,480 |