EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:44:03 | - | 20,530 |
18.09.24 13:43:33 | - | 20,520 |
18.09.24 13:43:32 | - | 20,520 |
18.09.24 13:43:30 | - | 20,520 |
18.09.24 13:43:25 | - | 20,520 |
18.09.24 13:43:23 | - | 20,520 |
18.09.24 13:42:01 | - | 20,520 |
18.09.24 13:41:48 | - | 20,530 |
18.09.24 13:41:46 | - | 20,520 |
18.09.24 13:41:44 | - | 20,530 |
18.09.24 13:40:45 | - | 20,530 |
18.09.24 13:40:37 | - | 20,520 |
18.09.24 13:40:29 | - | 20,520 |
18.09.24 13:39:07 | - | 20,530 |
18.09.24 13:39:04 | - | 20,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:38:59 | - | 20,520 |
18.09.24 13:38:36 | - | 20,530 |
18.09.24 13:38:32 | - | 20,520 |
18.09.24 13:38:14 | - | 20,520 |
18.09.24 13:37:35 | - | 20,530 |
18.09.24 13:37:33 | - | 20,520 |
18.09.24 13:37:09 | - | 20,530 |
18.09.24 13:37:01 | - | 20,530 |
18.09.24 13:36:59 | - | 20,520 |
18.09.24 13:36:51 | - | 20,530 |
18.09.24 13:36:47 | - | 20,530 |
18.09.24 13:34:50 | - | 20,550 |
18.09.24 13:34:50 | - | 20,540 |
18.09.24 13:34:46 | - | 20,560 |
18.09.24 13:34:12 | - | 20,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:33:50 | - | 20,570 |
18.09.24 13:32:15 | - | 20,560 |
18.09.24 13:31:59 | - | 20,550 |
18.09.24 13:31:59 | - | 20,550 |
18.09.24 13:31:50 | - | 20,560 |
18.09.24 13:31:17 | - | 20,560 |
18.09.24 13:31:15 | - | 20,560 |
18.09.24 13:31:06 | - | 20,560 |
18.09.24 13:30:45 | - | 20,570 |
18.09.24 13:30:44 | - | 20,590 |
18.09.24 13:30:43 | - | 20,580 |
18.09.24 13:30:41 | - | 20,590 |
18.09.24 13:30:38 | - | 20,600 |
18.09.24 13:30:36 | - | 20,590 |
18.09.24 13:30:31 | - | 20,580 |