EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:56:43 | - | 20,580 |
18.09.24 09:56:25 | - | 20,570 |
18.09.24 09:56:17 | - | 20,580 |
18.09.24 09:56:11 | - | 20,580 |
18.09.24 09:55:13 | - | 20,560 |
18.09.24 09:55:09 | - | 20,550 |
18.09.24 09:55:09 | - | 20,560 |
18.09.24 09:55:06 | - | 20,550 |
18.09.24 09:55:01 | - | 20,560 |
18.09.24 09:55:01 | - | 20,560 |
18.09.24 09:51:02 | - | 20,570 |
18.09.24 09:50:53 | - | 20,570 |
18.09.24 09:50:20 | - | 20,560 |
18.09.24 09:50:18 | - | 20,570 |
18.09.24 09:49:52 | - | 20,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:49:50 | - | 20,570 |
18.09.24 09:49:15 | - | 20,560 |
18.09.24 09:48:20 | - | 20,550 |
18.09.24 09:45:18 | - | 20,540 |
18.09.24 09:45:14 | - | 20,540 |
18.09.24 09:45:12 | - | 20,540 |
18.09.24 09:45:11 | - | 20,530 |
18.09.24 09:44:43 | - | 20,540 |
18.09.24 09:44:36 | - | 20,550 |
18.09.24 09:44:30 | - | 20,540 |
18.09.24 09:44:23 | - | 20,550 |
18.09.24 09:44:14 | - | 20,540 |
18.09.24 09:44:12 | - | 20,550 |
18.09.24 09:44:03 | - | 20,540 |
18.09.24 09:43:51 | - | 20,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:42:33 | - | 20,530 |
18.09.24 09:42:24 | - | 20,520 |
18.09.24 09:42:17 | - | 20,530 |
18.09.24 09:39:48 | - | 20,530 |
18.09.24 09:39:46 | - | 20,530 |
18.09.24 09:39:46 | - | 20,530 |
18.09.24 09:39:44 | - | 20,530 |
18.09.24 09:38:47 | - | 20,520 |
18.09.24 09:38:45 | - | 20,510 |
18.09.24 09:38:27 | - | 20,520 |
18.09.24 09:38:25 | - | 20,520 |
18.09.24 09:38:21 | - | 20,500 |
18.09.24 09:37:57 | - | 20,490 |
18.09.24 09:37:56 | - | 20,500 |
18.09.24 09:36:36 | - | 20,490 |