EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:36:29 | - | 20,500 |
18.09.24 09:36:02 | - | 20,490 |
18.09.24 09:34:56 | - | 20,500 |
18.09.24 09:34:49 | - | 20,510 |
18.09.24 09:28:42 | - | 20,500 |
18.09.24 09:28:17 | - | 20,490 |
18.09.24 09:27:04 | - | 20,510 |
18.09.24 09:25:00 | - | 20,510 |
18.09.24 09:24:43 | - | 20,480 |
18.09.24 09:24:08 | - | 20,470 |
18.09.24 09:23:52 | - | 20,480 |
18.09.24 09:23:25 | - | 20,470 |
18.09.24 09:23:11 | - | 20,480 |
18.09.24 09:23:01 | - | 20,470 |
18.09.24 09:22:51 | - | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:22:50 | - | 20,470 |
18.09.24 09:22:46 | - | 20,480 |
18.09.24 09:22:44 | - | 20,480 |
18.09.24 09:22:09 | - | 20,480 |
18.09.24 09:22:09 | - | 20,480 |
18.09.24 09:21:36 | - | 20,480 |
18.09.24 09:21:36 | - | 20,490 |
18.09.24 09:17:59 | - | 20,500 |
18.09.24 09:14:30 | - | 20,510 |
18.09.24 09:11:41 | - | 20,520 |
18.09.24 09:11:34 | - | 20,510 |
18.09.24 09:11:10 | - | 20,520 |
18.09.24 09:10:48 | - | 20,530 |
18.09.24 09:10:47 | - | 20,520 |
18.09.24 09:10:45 | - | 20,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:10:35 | - | 20,510 |
18.09.24 09:09:17 | - | 20,500 |
18.09.24 09:08:37 | - | 20,500 |
18.09.24 09:08:36 | - | 20,500 |
18.09.24 09:07:42 | - | 20,500 |
18.09.24 09:07:25 | - | 20,500 |
18.09.24 09:06:39 | - | 20,500 |
18.09.24 09:06:39 | - | 20,500 |
18.09.24 09:05:53 | - | 20,500 |
18.09.24 09:05:30 | - | 20,490 |
18.09.24 09:04:50 | - | 20,500 |
18.09.24 09:04:46 | - | 20,500 |
18.09.24 09:04:03 | - | 20,500 |
18.09.24 09:04:01 | - | 20,500 |
18.09.24 09:03:42 | - | 20,500 |