EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:27:34 | - | 20,510 |
17.09.24 21:27:00 | - | 20,510 |
17.09.24 21:26:36 | - | 20,510 |
17.09.24 21:25:10 | - | 20,500 |
17.09.24 21:24:10 | - | 20,490 |
17.09.24 21:23:55 | - | 20,500 |
17.09.24 21:23:25 | - | 20,490 |
17.09.24 21:23:06 | - | 20,500 |
17.09.24 21:18:05 | - | 20,510 |
17.09.24 21:17:50 | - | 20,520 |
17.09.24 21:16:50 | - | 20,510 |
17.09.24 21:16:20 | - | 20,520 |
17.09.24 21:16:05 | - | 20,510 |
17.09.24 21:15:50 | - | 20,520 |
17.09.24 21:09:35 | - | 20,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:04:39 | - | 20,500 |
17.09.24 20:59:12 | - | 20,510 |
17.09.24 20:54:52 | - | 20,500 |
17.09.24 20:54:31 | - | 20,490 |
17.09.24 20:54:17 | - | 20,430 |
17.09.24 20:54:09 | - | 20,460 |
17.09.24 20:48:22 | - | 20,470 |
17.09.24 20:48:15 | - | 20,480 |
17.09.24 20:48:12 | - | 20,480 |
17.09.24 20:45:19 | - | 20,490 |
17.09.24 20:42:58 | - | 20,490 |
17.09.24 20:42:50 | - | 20,490 |
17.09.24 20:42:05 | - | 20,480 |
17.09.24 20:41:50 | - | 20,490 |
17.09.24 20:41:35 | - | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:41:20 | - | 20,490 |
17.09.24 20:41:05 | - | 20,480 |
17.09.24 20:40:50 | - | 20,490 |
17.09.24 20:39:50 | - | 20,480 |
17.09.24 20:39:35 | - | 20,490 |
17.09.24 20:39:20 | - | 20,480 |
17.09.24 20:39:05 | - | 20,490 |
17.09.24 20:38:50 | - | 20,480 |
17.09.24 20:38:20 | - | 20,490 |
17.09.24 20:28:53 | - | 20,480 |
17.09.24 20:28:21 | - | 20,480 |
17.09.24 20:28:20 | - | 20,480 |
17.09.24 20:28:09 | - | 20,470 |
17.09.24 20:27:35 | - | 20,480 |
17.09.24 20:27:05 | - | 20,490 |