EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:03:41 | - | 20,500 |
18.09.24 09:03:31 | - | 20,490 |
18.09.24 09:03:31 | - | 20,500 |
18.09.24 09:03:28 | - | 20,490 |
18.09.24 09:02:55 | - | 20,500 |
18.09.24 09:02:45 | - | 20,490 |
18.09.24 09:02:45 | - | 20,500 |
18.09.24 09:02:40 | - | 20,490 |
18.09.24 09:01:16 | - | 20,490 |
18.09.24 09:01:11 | - | 20,490 |
18.09.24 09:01:09 | - | 20,500 |
18.09.24 09:01:08 | - | 20,490 |
18.09.24 09:01:07 | - | 20,480 |
18.09.24 09:01:07 | - | 20,480 |
18.09.24 09:00:47 | - | 20,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:32 | - | 20,490 |
18.09.24 09:00:32 | - | 20,480 |
18.09.24 09:00:31 | - | 20,490 |
18.09.24 09:00:28 | - | 20,480 |
18.09.24 09:00:27 | - | 20,480 |
18.09.24 09:00:26 | - | 20,490 |
18.09.24 09:00:22 | - | 20,480 |
18.09.24 09:00:21 | - | 20,480 |
18.09.24 09:00:20 | - | 20,480 |
18.09.24 09:00:16 | - | 20,490 |
18.09.24 09:00:13 | - | 20,480 |
18.09.24 09:00:13 | - | 20,490 |
18.09.24 09:00:06 | - | 20,460 |
18.09.24 09:00:05 | - | 20,460 |
18.09.24 09:00:02 | - | 20,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:59:08 | - | 20,490 |
18.09.24 08:56:55 | - | 20,530 |
18.09.24 08:56:03 | - | 20,540 |
18.09.24 08:52:17 | - | 20,530 |
18.09.24 08:50:19 | - | 20,520 |
18.09.24 08:50:00 | - | 20,480 |
18.09.24 08:49:49 | - | 20,520 |
18.09.24 08:49:29 | - | 20,510 |
18.09.24 08:49:14 | - | 20,520 |
18.09.24 08:46:44 | - | 20,510 |
18.09.24 08:44:59 | - | 20,520 |
18.09.24 08:44:14 | - | 20,510 |
18.09.24 08:43:04 | - | 20,520 |
18.09.24 08:42:34 | - | 20,510 |
18.09.24 08:41:23 | - | 20,520 |