EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:24:50 | - | 20,480 |
17.09.24 20:24:20 | - | 20,490 |
17.09.24 20:23:35 | - | 20,480 |
17.09.24 20:23:05 | - | 20,490 |
17.09.24 20:23:01 | - | 20,480 |
17.09.24 20:21:20 | - | 20,480 |
17.09.24 20:19:44 | - | 20,470 |
17.09.24 20:18:13 | - | 20,480 |
17.09.24 20:18:13 | - | 20,450 |
17.09.24 20:13:37 | - | 20,480 |
17.09.24 20:12:24 | - | 20,490 |
17.09.24 20:12:09 | - | 20,500 |
17.09.24 20:12:06 | - | 20,490 |
17.09.24 20:07:39 | - | 20,490 |
17.09.24 20:07:06 | - | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:06:39 | - | 20,490 |
17.09.24 19:58:11 | - | 20,480 |
17.09.24 19:54:36 | - | 20,480 |
17.09.24 19:54:24 | - | 20,490 |
17.09.24 19:54:09 | - | 20,480 |
17.09.24 19:53:54 | - | 20,490 |
17.09.24 19:50:27 | - | 20,480 |
17.09.24 19:49:40 | - | 20,470 |
17.09.24 19:48:55 | - | 20,460 |
17.09.24 19:48:40 | - | 20,470 |
17.09.24 19:47:25 | - | 20,460 |
17.09.24 19:46:07 | - | 20,450 |
17.09.24 19:45:38 | - | 20,440 |
17.09.24 19:43:45 | - | 20,450 |
17.09.24 19:43:39 | - | 20,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:43:09 | - | 20,450 |
17.09.24 19:41:07 | - | 20,460 |
17.09.24 19:40:42 | - | 20,470 |
17.09.24 19:40:22 | - | 20,470 |
17.09.24 19:37:36 | - | 20,480 |
17.09.24 19:35:36 | - | 20,480 |
17.09.24 19:34:58 | - | 20,470 |
17.09.24 19:32:36 | - | 20,480 |
17.09.24 19:32:22 | - | 20,490 |
17.09.24 19:32:03 | - | 20,490 |
17.09.24 19:31:21 | - | 20,500 |
17.09.24 19:30:59 | - | 20,490 |
17.09.24 19:30:33 | - | 20,490 |
17.09.24 19:30:06 | - | 20,480 |
17.09.24 19:29:36 | - | 20,490 |