EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:55:00 | - | 20,540 |
17.09.24 17:51:29 | - | 20,540 |
17.09.24 17:51:01 | - | 20,540 |
17.09.24 17:48:39 | - | 20,540 |
17.09.24 17:48:08 | - | 20,540 |
17.09.24 17:47:45 | - | 20,540 |
17.09.24 17:47:45 | - | 20,490 |
17.09.24 17:47:19 | - | 20,540 |
17.09.24 17:47:08 | - | 20,540 |
17.09.24 17:46:53 | - | 20,550 |
17.09.24 17:44:28 | - | 20,540 |
17.09.24 17:43:13 | - | 20,550 |
17.09.24 17:42:58 | - | 20,540 |
17.09.24 17:42:53 | - | 20,550 |
17.09.24 17:42:23 | - | 20,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:42:13 | - | 20,550 |
17.09.24 17:41:08 | - | 20,540 |
17.09.24 17:39:13 | - | 20,550 |
17.09.24 17:38:23 | - | 20,540 |
17.09.24 17:35:51 | - | 20,550 |
17.09.24 17:31:24 | - | 20,500 |
17.09.24 17:31:23 | - | 20,570 |
17.09.24 17:30:08 | - | 20,500 |
17.09.24 17:30:03 | - | 20,570 |
17.09.24 17:29:51 | - | 20,580 |
17.09.24 17:29:36 | - | 20,590 |
17.09.24 17:29:11 | - | 20,580 |
17.09.24 17:28:59 | - | 20,590 |
17.09.24 17:28:57 | - | 20,580 |
17.09.24 17:28:56 | - | 20,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:28:53 | - | 20,580 |
17.09.24 17:27:59 | - | 20,580 |
17.09.24 17:27:56 | - | 20,580 |
17.09.24 17:27:10 | - | 20,580 |
17.09.24 17:26:20 | - | 20,590 |
17.09.24 17:25:56 | - | 20,580 |
17.09.24 17:25:53 | - | 20,590 |
17.09.24 17:25:44 | - | 20,580 |
17.09.24 17:24:45 | - | 20,590 |
17.09.24 17:24:38 | - | 20,580 |
17.09.24 17:24:33 | - | 20,590 |
17.09.24 17:24:31 | - | 20,590 |
17.09.24 17:24:30 | - | 20,580 |
17.09.24 17:23:52 | - | 20,590 |
17.09.24 17:22:28 | - | 20,580 |