EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:54:01 | - | 20,600 |
17.09.24 16:53:55 | - | 20,600 |
17.09.24 16:52:44 | - | 20,610 |
17.09.24 16:52:43 | - | 20,610 |
17.09.24 16:52:42 | - | 20,610 |
17.09.24 16:51:33 | - | 20,610 |
17.09.24 16:51:32 | - | 20,610 |
17.09.24 16:48:18 | - | 20,620 |
17.09.24 16:36:15 | - | 20,610 |
17.09.24 16:31:01 | - | 20,620 |
17.09.24 16:26:47 | - | 20,610 |
17.09.24 16:26:03 | - | 20,620 |
17.09.24 16:25:30 | - | 20,620 |
17.09.24 16:24:57 | - | 20,610 |
17.09.24 16:24:54 | - | 20,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:22:20 | - | 20,590 |
17.09.24 16:22:17 | - | 20,580 |
17.09.24 16:21:06 | - | 20,580 |
17.09.24 16:20:07 | - | 20,570 |
17.09.24 16:20:02 | - | 20,560 |
17.09.24 16:20:01 | - | 20,560 |
17.09.24 16:19:52 | - | 20,560 |
17.09.24 16:19:44 | - | 20,560 |
17.09.24 16:19:43 | - | 20,560 |
17.09.24 16:19:40 | - | 20,560 |
17.09.24 16:19:32 | - | 20,560 |
17.09.24 16:19:30 | - | 20,550 |
17.09.24 16:19:29 | - | 20,560 |
17.09.24 16:19:20 | - | 20,560 |
17.09.24 16:19:15 | - | 20,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:18:54 | - | 20,560 |
17.09.24 16:18:53 | - | 20,570 |
17.09.24 16:18:42 | - | 20,560 |
17.09.24 16:18:35 | - | 20,570 |
17.09.24 16:18:28 | - | 20,570 |
17.09.24 16:17:59 | - | 20,580 |
17.09.24 16:17:30 | - | 20,570 |
17.09.24 16:17:30 | - | 20,580 |
17.09.24 16:17:27 | - | 20,570 |
17.09.24 16:17:08 | - | 20,580 |
17.09.24 16:16:24 | - | 20,570 |
17.09.24 16:16:22 | - | 20,580 |
17.09.24 16:16:17 | - | 20,570 |
17.09.24 16:16:01 | - | 20,580 |
17.09.24 16:14:27 | - | 20,570 |