EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:14:23 | - | 20,580 |
17.09.24 16:13:35 | - | 20,570 |
17.09.24 16:13:29 | - | 20,580 |
17.09.24 16:13:28 | - | 20,570 |
17.09.24 16:12:54 | - | 20,590 |
17.09.24 16:12:51 | - | 20,590 |
17.09.24 16:10:44 | - | 20,580 |
17.09.24 16:10:43 | - | 20,580 |
17.09.24 16:10:42 | - | 20,570 |
17.09.24 16:09:10 | - | 20,580 |
17.09.24 16:09:08 | - | 20,580 |
17.09.24 16:08:26 | - | 20,590 |
17.09.24 16:07:43 | - | 20,580 |
17.09.24 16:06:10 | - | 20,570 |
17.09.24 16:05:14 | - | 20,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:05:10 | - | 20,560 |
17.09.24 16:05:03 | - | 20,550 |
17.09.24 16:03:12 | - | 20,560 |
17.09.24 16:03:04 | - | 20,570 |
17.09.24 16:03:02 | - | 20,570 |
17.09.24 16:02:23 | - | 20,560 |
17.09.24 16:02:07 | - | 20,560 |
17.09.24 16:02:00 | - | 20,550 |
17.09.24 16:01:40 | - | 20,560 |
17.09.24 16:01:17 | - | 20,550 |
17.09.24 16:01:09 | - | 20,560 |
17.09.24 16:01:02 | - | 20,550 |
17.09.24 16:00:29 | - | 20,560 |
17.09.24 16:00:27 | - | 20,560 |
17.09.24 15:59:13 | - | 20,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:59:09 | - | 20,570 |
17.09.24 15:58:14 | - | 20,570 |
17.09.24 15:58:11 | - | 20,570 |
17.09.24 15:57:59 | - | 20,570 |
17.09.24 15:57:55 | - | 20,570 |
17.09.24 15:57:09 | - | 20,570 |
17.09.24 15:55:42 | - | 20,570 |
17.09.24 15:54:02 | - | 20,570 |
17.09.24 15:52:07 | - | 20,580 |
17.09.24 15:51:03 | - | 20,580 |
17.09.24 15:51:01 | - | 20,570 |
17.09.24 15:50:43 | - | 20,570 |
17.09.24 15:49:25 | - | 20,580 |
17.09.24 15:49:21 | - | 20,570 |
17.09.24 15:49:04 | - | 20,570 |