EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:04:24 | - | 20,400 |
17.09.24 13:04:17 | - | 20,390 |
17.09.24 13:02:32 | - | 20,390 |
17.09.24 13:02:27 | - | 20,390 |
17.09.24 13:02:26 | - | 20,400 |
17.09.24 13:02:24 | - | 20,380 |
17.09.24 13:02:23 | - | 20,380 |
17.09.24 13:02:22 | - | 20,380 |
17.09.24 13:02:08 | - | 20,380 |
17.09.24 13:02:07 | - | 20,370 |
17.09.24 12:59:59 | - | 20,400 |
17.09.24 12:59:51 | - | 20,410 |
17.09.24 12:59:43 | - | 20,400 |
17.09.24 12:59:39 | - | 20,410 |
17.09.24 12:58:25 | - | 20,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:58:19 | - | 20,410 |
17.09.24 12:58:18 | - | 20,400 |
17.09.24 12:58:02 | - | 20,400 |
17.09.24 12:57:52 | - | 20,410 |
17.09.24 12:57:48 | - | 20,420 |
17.09.24 12:57:47 | - | 20,410 |
17.09.24 12:55:22 | - | 20,420 |
17.09.24 12:51:43 | - | 20,420 |
17.09.24 12:51:34 | - | 20,420 |
17.09.24 12:51:32 | - | 20,430 |
17.09.24 12:51:31 | - | 20,440 |
17.09.24 12:51:24 | - | 20,440 |
17.09.24 12:51:24 | - | 20,430 |
17.09.24 12:48:36 | - | 20,440 |
17.09.24 12:48:34 | - | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:48:33 | - | 20,430 |
17.09.24 12:48:32 | - | 20,430 |
17.09.24 12:48:15 | - | 20,440 |
17.09.24 12:48:14 | - | 20,440 |
17.09.24 12:48:09 | - | 20,440 |
17.09.24 12:44:33 | - | 20,440 |
17.09.24 12:43:08 | - | 20,450 |
17.09.24 12:39:42 | - | 20,440 |
17.09.24 12:39:41 | - | 20,450 |
17.09.24 12:38:36 | - | 20,440 |
17.09.24 12:38:36 | - | 20,450 |
17.09.24 12:37:11 | - | 20,440 |
17.09.24 12:37:10 | - | 20,440 |
17.09.24 12:37:01 | - | 20,440 |
17.09.24 12:36:39 | - | 20,430 |