EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:54:27 | - | 20,460 |
17.09.24 11:50:49 | - | 20,430 |
17.09.24 11:50:11 | - | 20,420 |
17.09.24 11:49:53 | - | 20,410 |
17.09.24 11:49:46 | - | 20,420 |
17.09.24 11:49:44 | - | 20,410 |
17.09.24 11:48:30 | - | 20,430 |
17.09.24 11:47:49 | - | 20,430 |
17.09.24 11:47:01 | - | 20,430 |
17.09.24 11:46:21 | - | 20,420 |
17.09.24 11:46:16 | - | 20,430 |
17.09.24 11:44:08 | - | 20,420 |
17.09.24 11:44:08 | - | 20,430 |
17.09.24 11:41:32 | - | 20,410 |
17.09.24 11:40:47 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:37:04 | - | 20,400 |
17.09.24 11:36:12 | - | 20,390 |
17.09.24 11:33:23 | - | 20,390 |
17.09.24 11:33:05 | - | 20,380 |
17.09.24 11:33:00 | - | 20,400 |
17.09.24 11:29:59 | - | 20,410 |
17.09.24 11:29:24 | - | 20,400 |
17.09.24 11:29:23 | - | 20,410 |
17.09.24 11:28:50 | - | 20,400 |
17.09.24 11:28:49 | - | 20,400 |
17.09.24 11:28:31 | - | 20,410 |
17.09.24 11:28:15 | - | 20,410 |
17.09.24 11:26:34 | - | 20,400 |
17.09.24 11:25:23 | - | 20,390 |
17.09.24 11:24:42 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:24:20 | - | 20,390 |
17.09.24 11:23:46 | - | 20,390 |
17.09.24 11:23:43 | - | 20,380 |
17.09.24 11:23:43 | - | 20,380 |
17.09.24 11:23:32 | - | 20,400 |
17.09.24 11:23:02 | - | 20,410 |
17.09.24 11:23:01 | - | 20,410 |
17.09.24 11:22:01 | - | 20,410 |
17.09.24 11:21:38 | - | 20,420 |
17.09.24 11:20:01 | - | 20,420 |
17.09.24 11:19:58 | - | 20,420 |
17.09.24 11:19:54 | - | 20,420 |
17.09.24 11:19:15 | - | 20,410 |
17.09.24 11:19:15 | - | 20,420 |
17.09.24 11:19:08 | - | 20,410 |