EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:01:56 | - | 20,370 |
17.09.24 11:01:02 | - | 20,360 |
17.09.24 10:59:53 | - | 20,360 |
17.09.24 10:59:39 | - | 20,360 |
17.09.24 10:59:35 | - | 20,360 |
17.09.24 10:57:59 | - | 20,370 |
17.09.24 10:57:41 | - | 20,370 |
17.09.24 10:57:20 | - | 20,380 |
17.09.24 10:57:11 | - | 20,390 |
17.09.24 10:55:33 | - | 20,370 |
17.09.24 10:54:43 | - | 20,360 |
17.09.24 10:54:28 | - | 20,350 |
17.09.24 10:53:48 | - | 20,350 |
17.09.24 10:52:04 | - | 20,340 |
17.09.24 10:52:01 | - | 20,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:46:05 | - | 20,340 |
17.09.24 10:46:04 | - | 20,350 |
17.09.24 10:46:04 | - | 20,340 |
17.09.24 10:44:45 | - | 20,350 |
17.09.24 10:42:49 | - | 20,360 |
17.09.24 10:42:44 | - | 20,360 |
17.09.24 10:42:41 | - | 20,360 |
17.09.24 10:42:19 | - | 20,350 |
17.09.24 10:40:36 | - | 20,340 |
17.09.24 10:40:25 | - | 20,340 |
17.09.24 10:40:20 | - | 20,360 |
17.09.24 10:39:39 | - | 20,360 |
17.09.24 10:38:53 | - | 20,360 |
17.09.24 10:35:16 | - | 20,330 |
17.09.24 10:35:15 | - | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:35:01 | - | 20,340 |
17.09.24 10:34:56 | - | 20,350 |
17.09.24 10:34:52 | - | 20,340 |
17.09.24 10:34:52 | - | 20,350 |
17.09.24 10:34:47 | - | 20,340 |
17.09.24 10:34:19 | - | 20,350 |
17.09.24 10:29:36 | - | 20,340 |
17.09.24 10:28:51 | - | 20,330 |
17.09.24 10:28:47 | - | 20,320 |
17.09.24 10:27:36 | - | 20,310 |
17.09.24 10:27:06 | - | 20,330 |
17.09.24 10:26:34 | - | 20,340 |
17.09.24 10:26:32 | - | 20,330 |
17.09.24 10:25:11 | - | 20,340 |
17.09.24 10:25:10 | - | 20,350 |