EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:40:03 | - | 20,350 |
17.09.24 09:39:34 | - | 20,350 |
17.09.24 09:39:31 | - | 20,360 |
17.09.24 09:37:52 | - | 20,350 |
17.09.24 09:37:36 | - | 20,350 |
17.09.24 09:37:04 | - | 20,360 |
17.09.24 09:37:02 | - | 20,350 |
17.09.24 09:36:52 | - | 20,360 |
17.09.24 09:36:49 | - | 20,350 |
17.09.24 09:36:05 | - | 20,360 |
17.09.24 09:35:42 | - | 20,370 |
17.09.24 09:35:41 | - | 20,370 |
17.09.24 09:35:22 | - | 20,360 |
17.09.24 09:35:22 | - | 20,370 |
17.09.24 09:35:21 | - | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:35:18 | - | 20,340 |
17.09.24 09:35:15 | - | 20,330 |
17.09.24 09:35:14 | - | 20,340 |
17.09.24 09:35:11 | - | 20,340 |
17.09.24 09:35:09 | - | 20,330 |
17.09.24 09:35:08 | - | 20,340 |
17.09.24 09:35:00 | - | 20,310 |
17.09.24 09:34:52 | - | 20,310 |
17.09.24 09:34:12 | - | 20,310 |
17.09.24 09:34:11 | - | 20,300 |
17.09.24 09:34:09 | - | 20,310 |
17.09.24 09:34:08 | - | 20,310 |
17.09.24 09:34:08 | - | 20,310 |
17.09.24 09:34:07 | - | 20,300 |
17.09.24 09:34:07 | - | 20,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:33:35 | - | 20,290 |
17.09.24 09:33:32 | - | 20,290 |
17.09.24 09:33:22 | - | 20,290 |
17.09.24 09:33:20 | - | 20,290 |
17.09.24 09:33:19 | - | 20,290 |
17.09.24 09:33:18 | - | 20,290 |
17.09.24 09:33:17 | - | 20,290 |
17.09.24 09:33:16 | - | 20,290 |
17.09.24 09:33:11 | - | 20,290 |
17.09.24 09:33:10 | - | 20,300 |
17.09.24 09:33:08 | - | 20,280 |
17.09.24 09:32:47 | - | 20,280 |
17.09.24 09:32:46 | - | 20,270 |
17.09.24 09:32:44 | - | 20,280 |
17.09.24 09:31:58 | - | 20,280 |