EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:07:04 | - | 20,180 |
17.09.24 09:06:47 | - | 20,170 |
17.09.24 09:06:12 | - | 20,160 |
17.09.24 09:06:12 | - | 20,160 |
17.09.24 09:05:10 | - | 20,150 |
17.09.24 09:03:21 | - | 20,160 |
17.09.24 09:03:19 | - | 20,150 |
17.09.24 09:03:16 | - | 20,160 |
17.09.24 09:03:10 | - | 20,160 |
17.09.24 09:03:09 | - | 20,170 |
17.09.24 09:03:08 | - | 20,170 |
17.09.24 09:03:08 | - | 20,150 |
17.09.24 09:03:07 | - | 20,160 |
17.09.24 09:03:07 | - | 20,160 |
17.09.24 09:03:06 | - | 20,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:02:57 | - | 20,170 |
17.09.24 09:02:55 | - | 20,170 |
17.09.24 09:02:53 | - | 20,180 |
17.09.24 09:02:48 | - | 20,190 |
17.09.24 09:02:17 | - | 20,180 |
17.09.24 09:02:17 | - | 20,170 |
17.09.24 09:02:17 | - | 20,180 |
17.09.24 09:02:16 | - | 20,170 |
17.09.24 09:02:16 | - | 20,180 |
17.09.24 09:02:06 | - | 20,190 |
17.09.24 09:02:03 | - | 20,180 |
17.09.24 09:01:48 | - | 20,170 |
17.09.24 09:01:48 | - | 20,170 |
17.09.24 09:01:39 | - | 20,160 |
17.09.24 09:01:30 | - | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:01:29 | - | 20,150 |
17.09.24 09:01:28 | - | 20,130 |
17.09.24 09:01:27 | - | 20,140 |
17.09.24 09:01:27 | - | 20,130 |
17.09.24 09:00:30 | - | 20,090 |
17.09.24 09:00:17 | - | 20,070 |
17.09.24 09:00:15 | - | 20,070 |
17.09.24 09:00:14 | - | 20,080 |
17.09.24 09:00:10 | - | 20,060 |
17.09.24 08:59:04 | - | 20,000 |
17.09.24 08:53:48 | - | 20,040 |
17.09.24 08:50:33 | - | 20,030 |
17.09.24 08:50:24 | - | 20,030 |
17.09.24 08:50:01 | - | 20,000 |
17.09.24 08:49:56 | - | 20,030 |