EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:49:50 | - | 20,040 |
17.09.24 08:48:34 | - | 20,040 |
17.09.24 08:47:20 | - | 20,080 |
17.09.24 08:47:20 | - | 20,010 |
17.09.24 08:29:48 | - | 20,080 |
17.09.24 08:29:27 | - | 20,070 |
17.09.24 08:28:48 | - | 20,080 |
17.09.24 08:28:18 | - | 20,070 |
17.09.24 08:26:57 | - | 20,080 |
17.09.24 08:26:52 | - | 20,070 |
17.09.24 08:26:35 | - | 20,080 |
17.09.24 08:26:18 | - | 20,070 |
17.09.24 08:26:03 | - | 20,080 |
17.09.24 08:25:48 | - | 20,070 |
17.09.24 08:16:39 | - | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:14:24 | - | 20,080 |
17.09.24 08:13:09 | - | 20,090 |
17.09.24 08:12:30 | - | 20,080 |
17.09.24 08:12:00 | - | 20,090 |
17.09.24 08:09:14 | - | 20,080 |
17.09.24 08:07:15 | - | 20,080 |
17.09.24 08:06:53 | - | 20,080 |
17.09.24 08:06:45 | - | 20,080 |
17.09.24 08:06:22 | - | 20,080 |
17.09.24 08:06:19 | - | 20,080 |
17.09.24 08:06:17 | - | 20,080 |
17.09.24 08:04:57 | - | 20,090 |
17.09.24 08:00:07 | - | 20,090 |
17.09.24 07:50:14 | - | 20,080 |
16.09.24 21:58:01 | - | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:55:31 | - | 20,070 |
16.09.24 21:53:11 | - | 20,040 |
16.09.24 21:52:40 | - | 20,040 |
16.09.24 21:39:12 | - | 20,030 |
16.09.24 21:35:02 | - | 20,030 |
16.09.24 21:34:08 | - | 20,030 |
16.09.24 21:20:42 | - | 20,030 |
16.09.24 21:17:21 | - | 20,030 |
16.09.24 21:14:43 | - | 20,030 |
16.09.24 21:11:20 | - | 20,030 |
16.09.24 20:58:49 | - | 20,030 |
16.09.24 20:58:33 | - | 19,980 |
16.09.24 20:58:31 | - | 20,030 |
16.09.24 20:58:01 | - | 20,030 |
16.09.24 20:58:01 | - | 19,980 |