EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:19:50 | - | 20,260 |
17.09.24 09:19:50 | - | 20,250 |
17.09.24 09:19:47 | - | 20,260 |
17.09.24 09:19:47 | - | 20,250 |
17.09.24 09:19:46 | - | 20,250 |
17.09.24 09:19:31 | - | 20,250 |
17.09.24 09:19:23 | - | 20,250 |
17.09.24 09:19:18 | - | 20,250 |
17.09.24 09:19:13 | - | 20,250 |
17.09.24 09:19:12 | - | 20,250 |
17.09.24 09:19:05 | - | 20,250 |
17.09.24 09:16:00 | - | 20,240 |
17.09.24 09:15:59 | - | 20,240 |
17.09.24 09:15:57 | - | 20,220 |
17.09.24 09:15:56 | - | 20,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:15:52 | - | 20,220 |
17.09.24 09:15:52 | - | 20,220 |
17.09.24 09:15:18 | - | 20,210 |
17.09.24 09:15:17 | - | 20,210 |
17.09.24 09:15:11 | - | 20,210 |
17.09.24 09:15:11 | - | 20,210 |
17.09.24 09:15:04 | - | 20,210 |
17.09.24 09:15:03 | - | 20,210 |
17.09.24 09:15:03 | - | 20,220 |
17.09.24 09:15:00 | - | 20,210 |
17.09.24 09:14:50 | - | 20,210 |
17.09.24 09:14:50 | - | 20,220 |
17.09.24 09:14:26 | - | 20,210 |
17.09.24 09:14:26 | - | 20,210 |
17.09.24 09:14:25 | - | 20,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:14:24 | - | 20,200 |
17.09.24 09:14:24 | - | 20,210 |
17.09.24 09:14:22 | - | 20,200 |
17.09.24 09:13:01 | - | 20,180 |
17.09.24 09:12:15 | - | 20,180 |
17.09.24 09:12:05 | - | 20,180 |
17.09.24 09:11:53 | - | 20,190 |
17.09.24 09:11:49 | - | 20,180 |
17.09.24 09:11:48 | - | 20,190 |
17.09.24 09:11:47 | - | 20,180 |
17.09.24 09:11:47 | - | 20,190 |
17.09.24 09:11:46 | - | 20,180 |
17.09.24 09:11:45 | - | 20,190 |
17.09.24 09:11:44 | - | 20,180 |
17.09.24 09:11:44 | - | 20,190 |