EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:53:11 | - | 20,330 |
17.09.24 09:52:38 | - | 20,320 |
17.09.24 09:52:37 | - | 20,330 |
17.09.24 09:52:37 | - | 20,320 |
17.09.24 09:52:35 | - | 20,310 |
17.09.24 09:52:31 | - | 20,320 |
17.09.24 09:52:20 | - | 20,320 |
17.09.24 09:52:19 | - | 20,310 |
17.09.24 09:52:14 | - | 20,320 |
17.09.24 09:50:56 | - | 20,330 |
17.09.24 09:50:55 | - | 20,330 |
17.09.24 09:50:30 | - | 20,350 |
17.09.24 09:48:55 | - | 20,360 |
17.09.24 09:48:46 | - | 20,360 |
17.09.24 09:48:45 | - | 20,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:48:45 | - | 20,370 |
17.09.24 09:48:22 | - | 20,350 |
17.09.24 09:48:14 | - | 20,350 |
17.09.24 09:48:13 | - | 20,350 |
17.09.24 09:48:04 | - | 20,350 |
17.09.24 09:48:04 | - | 20,360 |
17.09.24 09:47:59 | - | 20,340 |
17.09.24 09:47:51 | - | 20,330 |
17.09.24 09:47:49 | - | 20,340 |
17.09.24 09:47:27 | - | 20,330 |
17.09.24 09:46:14 | - | 20,330 |
17.09.24 09:43:43 | - | 20,330 |
17.09.24 09:43:32 | - | 20,340 |
17.09.24 09:43:30 | - | 20,350 |
17.09.24 09:42:39 | - | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:42:34 | - | 20,340 |
17.09.24 09:42:26 | - | 20,330 |
17.09.24 09:42:22 | - | 20,320 |
17.09.24 09:42:17 | - | 20,310 |
17.09.24 09:41:43 | - | 20,320 |
17.09.24 09:41:04 | - | 20,330 |
17.09.24 09:40:55 | - | 20,320 |
17.09.24 09:40:51 | - | 20,320 |
17.09.24 09:40:51 | - | 20,330 |
17.09.24 09:40:50 | - | 20,330 |
17.09.24 09:40:49 | - | 20,320 |
17.09.24 09:40:19 | - | 20,340 |
17.09.24 09:40:16 | - | 20,330 |
17.09.24 09:40:16 | - | 20,330 |
17.09.24 09:40:12 | - | 20,340 |