EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:11:42 | - | 20,180 |
17.09.24 09:11:42 | - | 20,190 |
17.09.24 09:11:34 | - | 20,180 |
17.09.24 09:11:17 | - | 20,190 |
17.09.24 09:11:15 | - | 20,180 |
17.09.24 09:11:14 | - | 20,190 |
17.09.24 09:11:06 | - | 20,180 |
17.09.24 09:11:03 | - | 20,190 |
17.09.24 09:11:03 | - | 20,180 |
17.09.24 09:11:02 | - | 20,190 |
17.09.24 09:11:01 | - | 20,180 |
17.09.24 09:11:00 | - | 20,190 |
17.09.24 09:11:00 | - | 20,180 |
17.09.24 09:10:59 | - | 20,190 |
17.09.24 09:10:58 | - | 20,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:10:58 | - | 20,180 |
17.09.24 09:10:57 | - | 20,190 |
17.09.24 09:10:41 | - | 20,200 |
17.09.24 09:10:39 | - | 20,190 |
17.09.24 09:10:39 | - | 20,190 |
17.09.24 09:10:37 | - | 20,180 |
17.09.24 09:10:36 | - | 20,180 |
17.09.24 09:10:34 | - | 20,190 |
17.09.24 09:10:28 | - | 20,180 |
17.09.24 09:10:26 | - | 20,190 |
17.09.24 09:10:01 | - | 20,180 |
17.09.24 09:10:01 | - | 20,190 |
17.09.24 09:09:56 | - | 20,180 |
17.09.24 09:09:56 | - | 20,170 |
17.09.24 09:09:37 | - | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:09:17 | - | 20,160 |
17.09.24 09:09:16 | - | 20,170 |
17.09.24 09:08:58 | - | 20,160 |
17.09.24 09:08:33 | - | 20,170 |
17.09.24 09:08:33 | - | 20,160 |
17.09.24 09:08:23 | - | 20,170 |
17.09.24 09:08:22 | - | 20,180 |
17.09.24 09:08:21 | - | 20,190 |
17.09.24 09:07:51 | - | 20,190 |
17.09.24 09:07:35 | - | 20,190 |
17.09.24 09:07:35 | - | 20,180 |
17.09.24 09:07:29 | - | 20,190 |
17.09.24 09:07:16 | - | 20,180 |
17.09.24 09:07:15 | - | 20,190 |
17.09.24 09:07:15 | - | 20,190 |