EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:50:01 | - | 20,490 |
20.09.24 14:50:01 | - | 20,480 |
20.09.24 14:49:35 | - | 20,470 |
20.09.24 14:47:34 | - | 20,460 |
20.09.24 14:46:43 | - | 20,460 |
20.09.24 14:46:07 | - | 20,450 |
20.09.24 14:43:11 | - | 20,450 |
20.09.24 14:41:41 | - | 20,460 |
20.09.24 14:41:40 | - | 20,460 |
20.09.24 14:41:36 | - | 20,460 |
20.09.24 14:41:06 | - | 20,470 |
20.09.24 14:39:36 | - | 20,460 |
20.09.24 14:39:34 | - | 20,460 |
20.09.24 14:39:21 | - | 20,460 |
20.09.24 14:39:20 | - | 20,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:39:18 | - | 20,470 |
20.09.24 14:36:34 | - | 20,460 |
20.09.24 14:35:17 | - | 20,470 |
20.09.24 14:35:15 | - | 20,460 |
20.09.24 14:35:08 | - | 20,460 |
20.09.24 14:35:07 | - | 20,470 |
20.09.24 14:35:01 | - | 20,460 |
20.09.24 14:34:58 | - | 20,460 |
20.09.24 14:34:21 | - | 20,470 |
20.09.24 14:34:18 | - | 20,460 |
20.09.24 14:34:15 | - | 20,470 |
20.09.24 14:34:02 | - | 20,460 |
20.09.24 14:34:02 | - | 20,470 |
20.09.24 14:33:28 | - | 20,460 |
20.09.24 14:33:01 | - | 20,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:32:42 | - | 20,460 |
20.09.24 14:30:54 | - | 20,470 |
20.09.24 14:30:17 | - | 20,470 |
20.09.24 14:27:48 | - | 20,480 |
20.09.24 14:27:47 | - | 20,490 |
20.09.24 14:27:42 | - | 20,480 |
20.09.24 14:27:32 | - | 20,500 |
20.09.24 14:27:31 | - | 20,480 |
20.09.24 14:27:04 | - | 20,490 |
20.09.24 14:27:04 | - | 20,500 |
20.09.24 14:24:52 | - | 20,480 |
20.09.24 14:24:44 | - | 20,480 |
20.09.24 14:24:41 | - | 20,470 |
20.09.24 14:24:14 | - | 20,480 |
20.09.24 14:23:06 | - | 20,480 |